BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Mar 2026 04:10 PM IST
| BAJAJ-AUTO 30-MAR-2026 9100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 5.98
Theta: -7.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 9051.00 | 123.2 | 29.05 | 21.73 | 4,999 | 134 | 836 | |||||||||
| 19 Mar | 8868.50 | 104 | -146.65 | 29.08 | 3,975 | 110 | 738 | |||||||||
| 18 Mar | 9271.00 | 230.7 | 41.4 | 20.68 | 915 | -224 | 633 | |||||||||
| 17 Mar | 9110.00 | 190 | 4.7 | 24.47 | 3,357 | 65 | 855 | |||||||||
| 16 Mar | 9073.00 | 174.85 | 42.85 | 24.84 | 3,302 | 58 | 784 | |||||||||
| 13 Mar | 8875.00 | 133.75 | -128.1 | 27.56 | 1,741 | 349 | 728 | |||||||||
| 12 Mar | 9162.00 | 258.35 | -242.15 | 25.55 | 1,819 | 326 | 381 | |||||||||
| 11 Mar | 9327.50 | 500.5 | 75.05 | - | 0 | 0 | 55 | |||||||||
| 10 Mar | 9610.00 | 500.5 | 75.05 | 13.07 | 14 | 3 | 56 | |||||||||
| 9 Mar | 9383.00 | 425 | -619.85 | 23.42 | 83 | 38 | 43 | |||||||||
| 6 Mar | 9816.00 | 1044.85 | 21.25 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 9804.50 | 1044.85 | 21.25 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 1044.85 | 21.25 | - | 0 | 0 | 5 | |||||||||
| 2 Mar | 9776.00 | 1044.85 | 21.25 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 1044.85 | 21.25 | - | 2 | 0 | 5 | |||||||||
| 26 Feb | 10110.00 | 1044.85 | 21.25 | 18.37 | 2 | 0 | 7 | |||||||||
| 25 Feb | 10097.00 | 1023.6 | 233.6 | - | 8 | 0 | 7 | |||||||||
| 24 Feb | 9829.00 | 790 | 79.75 | - | 7 | 6 | 6 | |||||||||
| 23 Feb | 9905.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 9807.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 9729.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 9980.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 9826.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 9760.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 9433.50 | 710.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9100 expiring on 30MAR2026
Delta for 9100 CE is 0.49
Historical price for 9100 CE is as follows
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 123.2, which was 29.05 higher than the previous day. The implied volatity was 21.73, the open interest changed by 134 which increased total open position to 836
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 104, which was -146.65 lower than the previous day. The implied volatity was 29.08, the open interest changed by 110 which increased total open position to 738
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 230.7, which was 41.4 higher than the previous day. The implied volatity was 20.68, the open interest changed by -224 which decreased total open position to 633
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 190, which was 4.7 higher than the previous day. The implied volatity was 24.47, the open interest changed by 65 which increased total open position to 855
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 174.85, which was 42.85 higher than the previous day. The implied volatity was 24.84, the open interest changed by 58 which increased total open position to 784
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 133.75, which was -128.1 lower than the previous day. The implied volatity was 27.56, the open interest changed by 349 which increased total open position to 728
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 258.35, which was -242.15 lower than the previous day. The implied volatity was 25.55, the open interest changed by 326 which increased total open position to 381
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 500.5, which was 75.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 500.5, which was 75.05 higher than the previous day. The implied volatity was 13.07, the open interest changed by 3 which increased total open position to 56
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 425, which was -619.85 lower than the previous day. The implied volatity was 23.42, the open interest changed by 38 which increased total open position to 43
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1044.85, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 1044.85, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 1044.85, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 1044.85, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 1044.85, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 1044.85, which was 21.25 higher than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 7
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 1023.6, which was 233.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 790, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 710.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 30MAR2026 9100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 5.99
Theta: -10.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 9051.00 | 226.4 | -112.95 | 37.74 | 954 | -59 | 935 |
| 19 Mar | 8868.50 | 305 | 196.35 | 32.26 | 1,707 | -143 | 997 |
| 18 Mar | 9271.00 | 120 | -74.7 | 28.55 | 881 | 5 | 1,145 |
| 17 Mar | 9110.00 | 185.45 | -74.4 | 30.17 | 2,046 | 437 | 1,142 |
| 16 Mar | 9073.00 | 271.9 | -127.4 | 38.25 | 219 | 21 | 708 |
| 13 Mar | 8875.00 | 393.25 | 154.5 | 37.95 | 1,200 | -157 | 688 |
| 12 Mar | 9162.00 | 245 | 72.8 | 36.1 | 2,520 | 336 | 855 |
| 11 Mar | 9327.50 | 171.8 | 91.65 | 34.19 | 910 | -25 | 516 |
| 10 Mar | 9610.00 | 82.55 | -59.85 | 32.49 | 872 | 69 | 543 |
| 9 Mar | 9383.00 | 149 | 92.15 | 32.89 | 1,283 | -44 | 474 |
| 6 Mar | 9816.00 | 57.75 | 8.25 | 30.51 | 338 | 160 | 518 |
| 5 Mar | 9804.50 | 50 | -39.05 | 28.92 | 196 | 49 | 358 |
| 4 Mar | 9652.50 | 93 | 32.65 | 30.92 | 775 | 127 | 312 |
| 2 Mar | 9776.00 | 60 | 30.45 | 28.16 | 371 | 102 | 182 |
| 27 Feb | 9972.50 | 28.5 | 5.1 | 25.06 | 60 | -4 | 80 |
| 26 Feb | 10110.00 | 23.4 | -3.05 | 26.4 | 58 | -13 | 84 |
| 25 Feb | 10097.00 | 26.15 | -29.35 | 26.38 | 159 | 26 | 95 |
| 24 Feb | 9829.00 | 53.75 | 8.35 | 26.21 | 27 | 1 | 69 |
| 23 Feb | 9905.50 | 46 | -13.45 | 26.15 | 60 | 27 | 69 |
| 20 Feb | 9807.00 | 59.85 | -20.45 | 25.56 | 32 | 12 | 43 |
| 19 Feb | 9729.00 | 80.3 | -79.45 | 26.12 | 56 | 29 | 31 |
| 18 Feb | 9980.00 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 17 Feb | 9826.50 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 16 Feb | 9697.50 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 13 Feb | 9760.00 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 12 Feb | 9840.00 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 11 Feb | 9869.50 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 10 Feb | 9774.00 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 9 Feb | 9590.00 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 6 Feb | 9518.50 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 5 Feb | 9647.00 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 4 Feb | 9639.00 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 3 Feb | 9595.50 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 2 Feb | 9496.50 | 159.75 | -40.45 | - | 0 | 0 | 2 |
| 1 Feb | 9499.50 | 159.75 | -40.45 | 25.37 | 2 | 0 | 1 |
| 30 Jan | 9597.50 | 200.2 | -22.85 | 29.94 | 1 | 0 | 0 |
| 29 Jan | 9512.00 | 223.05 | 0 | 3.68 | 0 | 0 | 0 |
| 28 Jan | 9433.50 | 223.05 | 0 | 3.4 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9100 expiring on 30MAR2026
Delta for 9100 PE is -0.49
Historical price for 9100 PE is as follows
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 226.4, which was -112.95 lower than the previous day. The implied volatity was 37.74, the open interest changed by -59 which decreased total open position to 935
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 305, which was 196.35 higher than the previous day. The implied volatity was 32.26, the open interest changed by -143 which decreased total open position to 997
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 120, which was -74.7 lower than the previous day. The implied volatity was 28.55, the open interest changed by 5 which increased total open position to 1145
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 185.45, which was -74.4 lower than the previous day. The implied volatity was 30.17, the open interest changed by 437 which increased total open position to 1142
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 271.9, which was -127.4 lower than the previous day. The implied volatity was 38.25, the open interest changed by 21 which increased total open position to 708
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 393.25, which was 154.5 higher than the previous day. The implied volatity was 37.95, the open interest changed by -157 which decreased total open position to 688
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 245, which was 72.8 higher than the previous day. The implied volatity was 36.1, the open interest changed by 336 which increased total open position to 855
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 171.8, which was 91.65 higher than the previous day. The implied volatity was 34.19, the open interest changed by -25 which decreased total open position to 516
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 82.55, which was -59.85 lower than the previous day. The implied volatity was 32.49, the open interest changed by 69 which increased total open position to 543
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 149, which was 92.15 higher than the previous day. The implied volatity was 32.89, the open interest changed by -44 which decreased total open position to 474
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 57.75, which was 8.25 higher than the previous day. The implied volatity was 30.51, the open interest changed by 160 which increased total open position to 518
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 50, which was -39.05 lower than the previous day. The implied volatity was 28.92, the open interest changed by 49 which increased total open position to 358
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 93, which was 32.65 higher than the previous day. The implied volatity was 30.92, the open interest changed by 127 which increased total open position to 312
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 60, which was 30.45 higher than the previous day. The implied volatity was 28.16, the open interest changed by 102 which increased total open position to 182
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 28.5, which was 5.1 higher than the previous day. The implied volatity was 25.06, the open interest changed by -4 which decreased total open position to 80
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 23.4, which was -3.05 lower than the previous day. The implied volatity was 26.4, the open interest changed by -13 which decreased total open position to 84
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 26.15, which was -29.35 lower than the previous day. The implied volatity was 26.38, the open interest changed by 26 which increased total open position to 95
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 53.75, which was 8.35 higher than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 69
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 46, which was -13.45 lower than the previous day. The implied volatity was 26.15, the open interest changed by 27 which increased total open position to 69
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 59.85, which was -20.45 lower than the previous day. The implied volatity was 25.56, the open interest changed by 12 which increased total open position to 43
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 80.3, which was -79.45 lower than the previous day. The implied volatity was 26.12, the open interest changed by 29 which increased total open position to 31
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 159.75, which was -40.45 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 200.2, which was -22.85 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 223.05, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 223.05, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
