BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Feb 2026 04:11 PM IST
| BAJAJ-AUTO 24-FEB-2026 9100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 1.07
Theta: -7.46
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 9807.00 | 652 | 25.35 | 39.54 | 6 | -5 | 28 | |||||||||
| 19 Feb | 9729.00 | 626.65 | 14.4 | - | 5 | 4 | 33 | |||||||||
| 18 Feb | 9980.00 | 612.25 | -106.35 | - | 0 | 0 | 29 | |||||||||
| 17 Feb | 9826.50 | 612.25 | -106.35 | - | 0 | 0 | 29 | |||||||||
| 16 Feb | 9697.50 | 612.25 | -106.35 | 21.6 | 5 | -4 | 30 | |||||||||
| 13 Feb | 9760.00 | 718.6 | -35.05 | - | 0 | 0 | 34 | |||||||||
| 12 Feb | 9840.00 | 718.6 | -35.05 | 31.07 | 8 | 0 | 34 | |||||||||
| 11 Feb | 9869.50 | 753.65 | 151.35 | - | 0 | 0 | 34 | |||||||||
| 10 Feb | 9774.00 | 753.65 | 151.35 | 37.25 | 5 | 3 | 33 | |||||||||
| 9 Feb | 9590.00 | 602.4 | 16.55 | - | 0 | 0 | 30 | |||||||||
| 6 Feb | 9518.50 | 602.4 | 16.55 | - | 0 | 0 | 30 | |||||||||
| 5 Feb | 9647.00 | 602.4 | 16.55 | 13.18 | 3 | 0 | 29 | |||||||||
| 4 Feb | 9639.00 | 585.85 | 10.8 | 17.5 | 11 | 4 | 29 | |||||||||
| 3 Feb | 9595.50 | 575 | 70 | 17.36 | 6 | 0 | 25 | |||||||||
| 2 Feb | 9496.50 | 505 | -31 | - | 0 | 0 | 25 | |||||||||
| 1 Feb | 9499.50 | 505 | -31 | 21.31 | 29 | 5 | 25 | |||||||||
| 30 Jan | 9597.50 | 536 | 15.1 | - | 0 | 0 | 20 | |||||||||
| 29 Jan | 9512.00 | 536 | 15.1 | 22.27 | 8 | -2 | 20 | |||||||||
| 28 Jan | 9433.50 | 520.9 | -37.85 | 24.23 | 11 | 2 | 23 | |||||||||
| 27 Jan | 9492.00 | 552.9 | 11.55 | 24.57 | 13 | 1 | 22 | |||||||||
| 23 Jan | 9413.50 | 541.35 | 89.65 | 27.43 | 1 | 0 | 21 | |||||||||
| 22 Jan | 9370.00 | 461.55 | 111.85 | 21.01 | 24 | 1 | 22 | |||||||||
| 21 Jan | 9179.00 | 349.7 | -329.3 | 23.12 | 47 | 20 | 20 | |||||||||
| 20 Jan | 9180.00 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 9429.50 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 9489.00 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 9579.50 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 9554.00 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 9491.00 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 9562.50 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 9760.50 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 9789.50 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 9661.00 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 9497.50 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 9502.50 | 679 | 130.2 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 9558.00 | 679 | 130.2 | 18.34 | 2 | 1 | 1 | |||||||||
| 31 Dec | 9343.00 | 548.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9100 expiring on 24FEB2026
Delta for 9100 CE is 0.95
Historical price for 9100 CE is as follows
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 652, which was 25.35 higher than the previous day. The implied volatity was 39.54, the open interest changed by -5 which decreased total open position to 28
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 626.65, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 33
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 612.25, which was -106.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 612.25, which was -106.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 612.25, which was -106.35 lower than the previous day. The implied volatity was 21.6, the open interest changed by -4 which decreased total open position to 30
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 718.6, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 718.6, which was -35.05 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 34
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 753.65, which was 151.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 753.65, which was 151.35 higher than the previous day. The implied volatity was 37.25, the open interest changed by 3 which increased total open position to 33
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 602.4, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 602.4, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 602.4, which was 16.55 higher than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 29
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 585.85, which was 10.8 higher than the previous day. The implied volatity was 17.5, the open interest changed by 4 which increased total open position to 29
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 575, which was 70 higher than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 25
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 505, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 505, which was -31 lower than the previous day. The implied volatity was 21.31, the open interest changed by 5 which increased total open position to 25
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 536, which was 15.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 536, which was 15.1 higher than the previous day. The implied volatity was 22.27, the open interest changed by -2 which decreased total open position to 20
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 520.9, which was -37.85 lower than the previous day. The implied volatity was 24.23, the open interest changed by 2 which increased total open position to 23
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 552.9, which was 11.55 higher than the previous day. The implied volatity was 24.57, the open interest changed by 1 which increased total open position to 22
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 541.35, which was 89.65 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 21
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 461.55, which was 111.85 higher than the previous day. The implied volatity was 21.01, the open interest changed by 1 which increased total open position to 22
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 349.7, which was -329.3 lower than the previous day. The implied volatity was 23.12, the open interest changed by 20 which increased total open position to 20
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 679, which was 130.2 higher than the previous day. The implied volatity was 18.34, the open interest changed by 1 which increased total open position to 1
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 548.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 24FEB2026 9100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.68
Theta: -3.21
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 9807.00 | 4.5 | -3.1 | 38.88 | 250 | -2 | 284 |
| 19 Feb | 9729.00 | 7.35 | 1.85 | 34.4 | 378 | -38 | 287 |
| 18 Feb | 9980.00 | 4.9 | -2.95 | 38.99 | 415 | -17 | 329 |
| 17 Feb | 9826.50 | 8.2 | -5.8 | 33.6 | 847 | -138 | 346 |
| 16 Feb | 9697.50 | 13.85 | -4.2 | 30.31 | 597 | 99 | 484 |
| 13 Feb | 9760.00 | 19.1 | 0.6 | 30.11 | 259 | -20 | 385 |
| 12 Feb | 9840.00 | 18.5 | 0.95 | 31.44 | 307 | -48 | 405 |
| 11 Feb | 9869.50 | 17.65 | -4.7 | 30.78 | 347 | -109 | 454 |
| 10 Feb | 9774.00 | 22.85 | -10.5 | 28.64 | 1,324 | -23 | 563 |
| 9 Feb | 9590.00 | 34.35 | -15 | 25.4 | 619 | 139 | 607 |
| 6 Feb | 9518.50 | 46.85 | 1.15 | 24.04 | 150 | -36 | 466 |
| 5 Feb | 9647.00 | 44 | -5.65 | 27.14 | 192 | -18 | 502 |
| 4 Feb | 9639.00 | 50.8 | -0.85 | 26.85 | 500 | 2 | 523 |
| 3 Feb | 9595.50 | 52 | -26.45 | 26.07 | 880 | 57 | 524 |
| 2 Feb | 9496.50 | 80.35 | -26.15 | 25.93 | 1,031 | 34 | 473 |
| 1 Feb | 9499.50 | 115 | 0.25 | 30.99 | 1,939 | -55 | 434 |
| 30 Jan | 9597.50 | 109.1 | -22.95 | 31.72 | 540 | 62 | 485 |
| 29 Jan | 9512.00 | 135 | -17.95 | 32.25 | 598 | -1 | 422 |
| 28 Jan | 9433.50 | 133.7 | -5.7 | 30.21 | 6,198 | 266 | 421 |
| 27 Jan | 9492.00 | 138.3 | -15.2 | 31.25 | 360 | 61 | 155 |
| 23 Jan | 9413.50 | 151.65 | -2 | 28.67 | 149 | 43 | 95 |
| 22 Jan | 9370.00 | 157 | -67.4 | 27.81 | 65 | -14 | 51 |
| 21 Jan | 9179.00 | 222.5 | 12.7 | 27.05 | 113 | 52 | 65 |
| 20 Jan | 9180.00 | 225.25 | 90.25 | 26.7 | 9 | 3 | 13 |
| 19 Jan | 9429.50 | 135 | 9.95 | 25.48 | 3 | 2 | 9 |
| 16 Jan | 9489.00 | 125.05 | -6.95 | 25.6 | 8 | 2 | 9 |
| 14 Jan | 9579.50 | 132 | 2 | 27.82 | 1 | 0 | 6 |
| 13 Jan | 9554.00 | 130 | 2.05 | 26.88 | 2 | 1 | 5 |
| 12 Jan | 9491.00 | 127.95 | -17.05 | 24.71 | 4 | 2 | 3 |
| 9 Jan | 9562.50 | 145 | -137.75 | - | 0 | 0 | 1 |
| 8 Jan | 9760.50 | 145 | -137.75 | - | 0 | 0 | 1 |
| 7 Jan | 9789.50 | 145 | -137.75 | - | 0 | 0 | 1 |
| 6 Jan | 9661.00 | 145 | -137.75 | - | 0 | 0 | 1 |
| 5 Jan | 9497.50 | 145 | -137.75 | - | 0 | 0 | 1 |
| 2 Jan | 9502.50 | 145 | -137.75 | - | 0 | 0 | 1 |
| 1 Jan | 9558.00 | 145 | -137.75 | 26.45 | 1 | 0 | 0 |
| 31 Dec | 9343.00 | 282.75 | 0 | 2.69 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9100 expiring on 24FEB2026
Delta for 9100 PE is -0.03
Historical price for 9100 PE is as follows
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 4.5, which was -3.1 lower than the previous day. The implied volatity was 38.88, the open interest changed by -2 which decreased total open position to 284
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 7.35, which was 1.85 higher than the previous day. The implied volatity was 34.4, the open interest changed by -38 which decreased total open position to 287
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 4.9, which was -2.95 lower than the previous day. The implied volatity was 38.99, the open interest changed by -17 which decreased total open position to 329
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 8.2, which was -5.8 lower than the previous day. The implied volatity was 33.6, the open interest changed by -138 which decreased total open position to 346
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 13.85, which was -4.2 lower than the previous day. The implied volatity was 30.31, the open interest changed by 99 which increased total open position to 484
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 19.1, which was 0.6 higher than the previous day. The implied volatity was 30.11, the open interest changed by -20 which decreased total open position to 385
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 18.5, which was 0.95 higher than the previous day. The implied volatity was 31.44, the open interest changed by -48 which decreased total open position to 405
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 17.65, which was -4.7 lower than the previous day. The implied volatity was 30.78, the open interest changed by -109 which decreased total open position to 454
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 22.85, which was -10.5 lower than the previous day. The implied volatity was 28.64, the open interest changed by -23 which decreased total open position to 563
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 34.35, which was -15 lower than the previous day. The implied volatity was 25.4, the open interest changed by 139 which increased total open position to 607
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 46.85, which was 1.15 higher than the previous day. The implied volatity was 24.04, the open interest changed by -36 which decreased total open position to 466
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 44, which was -5.65 lower than the previous day. The implied volatity was 27.14, the open interest changed by -18 which decreased total open position to 502
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 50.8, which was -0.85 lower than the previous day. The implied volatity was 26.85, the open interest changed by 2 which increased total open position to 523
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 52, which was -26.45 lower than the previous day. The implied volatity was 26.07, the open interest changed by 57 which increased total open position to 524
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 80.35, which was -26.15 lower than the previous day. The implied volatity was 25.93, the open interest changed by 34 which increased total open position to 473
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 115, which was 0.25 higher than the previous day. The implied volatity was 30.99, the open interest changed by -55 which decreased total open position to 434
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 109.1, which was -22.95 lower than the previous day. The implied volatity was 31.72, the open interest changed by 62 which increased total open position to 485
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 135, which was -17.95 lower than the previous day. The implied volatity was 32.25, the open interest changed by -1 which decreased total open position to 422
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 133.7, which was -5.7 lower than the previous day. The implied volatity was 30.21, the open interest changed by 266 which increased total open position to 421
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 138.3, which was -15.2 lower than the previous day. The implied volatity was 31.25, the open interest changed by 61 which increased total open position to 155
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 151.65, which was -2 lower than the previous day. The implied volatity was 28.67, the open interest changed by 43 which increased total open position to 95
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 157, which was -67.4 lower than the previous day. The implied volatity was 27.81, the open interest changed by -14 which decreased total open position to 51
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 222.5, which was 12.7 higher than the previous day. The implied volatity was 27.05, the open interest changed by 52 which increased total open position to 65
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 225.25, which was 90.25 higher than the previous day. The implied volatity was 26.7, the open interest changed by 3 which increased total open position to 13
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 135, which was 9.95 higher than the previous day. The implied volatity was 25.48, the open interest changed by 2 which increased total open position to 9
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 125.05, which was -6.95 lower than the previous day. The implied volatity was 25.6, the open interest changed by 2 which increased total open position to 9
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 132, which was 2 higher than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 6
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 130, which was 2.05 higher than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 5
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 127.95, which was -17.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 2 which increased total open position to 3
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 145, which was -137.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 145, which was -137.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 145, which was -137.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 145, which was -137.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was 145, which was -137.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was 145, which was -137.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 145, which was -137.75 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 282.75, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
