BAJAJ-AUTO

Bajaj Auto Limited

8961 -65.00 (-0.72%)

L: 8880 H: 9034.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 30-DEC-2025 8800 CE
Delta: 0.70 Vega: 7.50 Theta: -4.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	252.85 ₹ 18,963.75	-73.95 -5546.25	17.25	105 7,875	6 450	186 13,950
8 Dec	9026.00	329.9 ₹ 24,742.5	-82.45 -6183.75	16.29	134 10,050	-10 -750	180 13,500
5 Dec	9109.00	410 ₹ 30,750	27.15 2036.25	17.39	64 4,800	-20 -1,500	191 14,325
4 Dec	9085.00	385 ₹ 28,875	63.3 4747.50	16.62	184 13,800	-14 -1,050	213 15,975
3 Dec	9000.50	322.25 ₹ 24,168.75	-76.8 -5760.00	15.36	254 19,050	46 3,450	227 17,025
2 Dec	9085.50	399.05 ₹ 29,928.75	-13.15 -986.25	18.41	151 11,325	20 1,500	181 13,575
1 Dec	9096.00	412.2 ₹ 30,915	13.7 1027.50	17.70	127 9,525	-14 -1,050	162 12,150
28 Nov	9073.50	380.1 ₹ 28,507.5	1.5 112.50	12.49	240 18,000	22 1,650	174 13,050
27 Nov	9022.50	383.25 ₹ 28,743.75	-97.65 -7323.75	16.90	81 6,075	-7 -525	153 11,475
26 Nov	9164.00	478.7 ₹ 35,902.5	91.7 6877.50	16.68	62 4,650	-15 -1,125	161 12,075
25 Nov	9048.00	397.2 ₹ 29,790	21.65 1623.75	17.22	115 8,625	-7 -525	175 13,125
24 Nov	9007.50	374.5 ₹ 28,087.5	83.25 6243.75	16.78	469 35,175	16 1,200	182 13,650
21 Nov	8892.00	288 ₹ 21,600	-76.8 -5760.00	15.84	128 9,600	42 3,150	164 12,300
20 Nov	8979.50	366 ₹ 27,450	45.8 3435.00	16.69	72 5,400	28 2,100	122 9,150
19 Nov	8884.50	318 ₹ 23,850	-36.55 -2741.25	18.95	42 3,150	20 1,500	93 6,975
18 Nov	8921.00	354.55 ₹ 26,591.25	-27.85 -2088.75	19.37	25 1,875	4 300	73 5,475
17 Nov	8945.50	371.7 ₹ 27,877.5	83.05 6228.75	18.50	54 4,050	15 1,125	69 5,175
14 Nov	8843.00	288.65 ₹ 21,648.75	-66.25 -4968.75	16.24	32 2,400	21 1,575	53 3,975
13 Nov	8867.50	354.9 ₹ 26,617.5	-1.5 -112.50	20.51	11 825	4 300	32 2,400
12 Nov	8868.00	356.4 ₹ 26,730	-11.9 -892.50	21.21	23 1,725	3 225	28 2,100
11 Nov	8895.00	360.65 ₹ 27,048.75	41.3 3097.50	18.39	41 3,075	-3 -225	22 1,650
10 Nov	8772.00	319.3 ₹ 23,947.5	-219.7 -16477.50	21.13	35 2,625	24 1,800	24 1,800
7 Nov	8721.50	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
6 Nov	8720.50	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
4 Nov	8751.00	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
3 Nov	8922.50	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
31 Oct	8892.50	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
29 Oct	9034.00	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
28 Oct	9057.50	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
23 Oct	9047.00	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
17 Oct	9150.50	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
14 Oct	9102.50	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
10 Oct	8946.50	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
9 Oct	8810.00	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0

7 Oct	8904.00	539 ₹ 40,425	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 8800 expiring on 30DEC2025

Delta for 8800 CE is 0.70

Historical price for 8800 CE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 252.85, which was -73.95 lower than the previous day. The implied volatity was 17.25, the open interest changed by 6 which increased total open position to 186

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 329.9, which was -82.45 lower than the previous day. The implied volatity was 16.29, the open interest changed by -10 which decreased total open position to 180

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 410, which was 27.15 higher than the previous day. The implied volatity was 17.39, the open interest changed by -20 which decreased total open position to 191

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 385, which was 63.3 higher than the previous day. The implied volatity was 16.62, the open interest changed by -14 which decreased total open position to 213

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 322.25, which was -76.8 lower than the previous day. The implied volatity was 15.36, the open interest changed by 46 which increased total open position to 227

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 399.05, which was -13.15 lower than the previous day. The implied volatity was 18.41, the open interest changed by 20 which increased total open position to 181

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 412.2, which was 13.7 higher than the previous day. The implied volatity was 17.70, the open interest changed by -14 which decreased total open position to 162

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 380.1, which was 1.5 higher than the previous day. The implied volatity was 12.49, the open interest changed by 22 which increased total open position to 174

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 383.25, which was -97.65 lower than the previous day. The implied volatity was 16.90, the open interest changed by -7 which decreased total open position to 153

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 478.7, which was 91.7 higher than the previous day. The implied volatity was 16.68, the open interest changed by -15 which decreased total open position to 161

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 397.2, which was 21.65 higher than the previous day. The implied volatity was 17.22, the open interest changed by -7 which decreased total open position to 175

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 374.5, which was 83.25 higher than the previous day. The implied volatity was 16.78, the open interest changed by 16 which increased total open position to 182

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 288, which was -76.8 lower than the previous day. The implied volatity was 15.84, the open interest changed by 42 which increased total open position to 164

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 366, which was 45.8 higher than the previous day. The implied volatity was 16.69, the open interest changed by 28 which increased total open position to 122

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 318, which was -36.55 lower than the previous day. The implied volatity was 18.95, the open interest changed by 20 which increased total open position to 93

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 354.55, which was -27.85 lower than the previous day. The implied volatity was 19.37, the open interest changed by 4 which increased total open position to 73

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 371.7, which was 83.05 higher than the previous day. The implied volatity was 18.50, the open interest changed by 15 which increased total open position to 69

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 288.65, which was -66.25 lower than the previous day. The implied volatity was 16.24, the open interest changed by 21 which increased total open position to 53

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 354.9, which was -1.5 lower than the previous day. The implied volatity was 20.51, the open interest changed by 4 which increased total open position to 32

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 356.4, which was -11.9 lower than the previous day. The implied volatity was 21.21, the open interest changed by 3 which increased total open position to 28

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 360.65, which was 41.3 higher than the previous day. The implied volatity was 18.39, the open interest changed by -3 which decreased total open position to 22

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 319.3, which was -219.7 lower than the previous day. The implied volatity was 21.13, the open interest changed by 24 which increased total open position to 24

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 539, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 30DEC2025 8800 PE
Delta: -0.33 Vega: 7.75 Theta: -2.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	97 ₹ 7,275	25.9 1942.50	20.34	1,754 1,31,550	160 12,000	1,071 80,325
8 Dec	9026.00	71 ₹ 5,325	22.8 1710.00	20.60	2,293 1,71,975	-165 -12,375	927 69,525
5 Dec	9109.00	49 ₹ 3,675	-16 -1200.00	18.82	2,074 1,55,550	-22 -1,650	1,092 81,900
4 Dec	9085.00	66.45 ₹ 4,983.75	-24 -1800.00	20.13	1,418 1,06,350	5 375	1,114 83,550
3 Dec	9000.50	89.1 ₹ 6,682.5	17.5 1312.50	20.36	2,400 1,80,000	29 2,175	1,109 83,175
2 Dec	9085.50	71.25 ₹ 5,343.75	3 225.00	19.92	2,219 1,66,425	-27 -2,025	1,073 80,475
1 Dec	9096.00	69.6 ₹ 5,220	-8.95 -671.25	19.97	2,493 1,86,975	215 16,125	1,099 82,425
28 Nov	9073.50	81.5 ₹ 6,112.5	-9.15 -686.25	20.39	1,236 92,700	38 2,850	884 66,300
27 Nov	9022.50	87.25 ₹ 6,543.75	27.25 2043.75	19.66	1,180 88,500	-39 -2,925	844 63,300
26 Nov	9164.00	60 ₹ 4,500	-43.85 -3288.75	19.34	1,583 1,18,725	269 20,175	881 66,075
25 Nov	9048.00	99.55 ₹ 7,466.25	-26 -1950.00	20.71	1,402 1,05,150	67 5,025	613 45,975
24 Nov	9007.50	122.2 ₹ 9,165	-63.5 -4762.50	21.96	656 49,200	106 7,950	545 40,875
21 Nov	8892.00	183 ₹ 13,725	31.6 2370.00	23.08	150 11,250	60 4,500	439 32,925
20 Nov	8979.50	150.05 ₹ 11,253.75	-48.6 -3645.00	22.87	390 29,250	167 12,525	379 28,425
19 Nov	8884.50	198 ₹ 14,850	5.8 435.00	23.40	142 10,650	27 2,025	212 15,900
18 Nov	8921.00	191 ₹ 14,325	11.15 836.25	24.00	132 9,900	48 3,600	185 13,875
17 Nov	8945.50	178.15 ₹ 13,361.25	-87.1 -6532.50	23.74	391 29,325	7 525	135 10,125
14 Nov	8843.00	265.25 ₹ 19,893.75	35.25 2643.75	27.17	36 2,700	12 900	128 9,600
13 Nov	8867.50	230 ₹ 17,250	-15 -1125.00	24.68	25 1,875	12 900	115 8,625
12 Nov	8868.00	245 ₹ 18,375	50 3750.00	25.14	23 1,725	15 1,125	101 7,575
11 Nov	8895.00	198 ₹ 14,850	-74.55 -5591.25	22.88	90 6,750	81 6,075	86 6,450
10 Nov	8772.00	272.55 ₹ 20,441.25	-20.45 -1533.75	24.49	2 150	1 75	5 375
7 Nov	8721.50	293 ₹ 21,975	-234.25 -17568.75	-	0 0	4 300	0 0
6 Nov	8720.50	293 ₹ 21,975	-234.25 -17568.75	23.53	4 300	2 150	2 150
4 Nov	8751.00	527.25 ₹ 39,543.75	0 0.00	0.74	0 0	0 0	0 0
3 Nov	8922.50	527.25 ₹ 39,543.75	0 0.00	1.90	0 0	0 0	0 0
31 Oct	8892.50	527.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	527.25 ₹ 39,543.75	0 0.00	1.90	0 0	0 0	0 0
29 Oct	9034.00	527.25 ₹ 39,543.75	0 0.00	2.61	0 0	0 0	0 0
28 Oct	9057.50	527.25 ₹ 39,543.75	0 0.00	2.72	0 0	0 0	0 0
23 Oct	9047.00	527.25 ₹ 39,543.75	0 0.00	2.59	0 0	0 0	0 0
17 Oct	9150.50	527.25 ₹ 39,543.75	0 0.00	3.22	0 0	0 0	0 0
14 Oct	9102.50	527.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	527.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
10 Oct	8946.50	527.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
9 Oct	8810.00	527.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	527.25 ₹ 39,543.75	0 0.00	1.02	0 0	0 0	0 0
7 Oct	8904.00	527.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 8800 expiring on 30DEC2025

Delta for 8800 PE is -0.33

Historical price for 8800 PE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 97, which was 25.9 higher than the previous day. The implied volatity was 20.34, the open interest changed by 160 which increased total open position to 1071

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 71, which was 22.8 higher than the previous day. The implied volatity was 20.60, the open interest changed by -165 which decreased total open position to 927

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 49, which was -16 lower than the previous day. The implied volatity was 18.82, the open interest changed by -22 which decreased total open position to 1092

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 66.45, which was -24 lower than the previous day. The implied volatity was 20.13, the open interest changed by 5 which increased total open position to 1114

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 89.1, which was 17.5 higher than the previous day. The implied volatity was 20.36, the open interest changed by 29 which increased total open position to 1109

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 71.25, which was 3 higher than the previous day. The implied volatity was 19.92, the open interest changed by -27 which decreased total open position to 1073

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 69.6, which was -8.95 lower than the previous day. The implied volatity was 19.97, the open interest changed by 215 which increased total open position to 1099

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 81.5, which was -9.15 lower than the previous day. The implied volatity was 20.39, the open interest changed by 38 which increased total open position to 884

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 87.25, which was 27.25 higher than the previous day. The implied volatity was 19.66, the open interest changed by -39 which decreased total open position to 844

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 60, which was -43.85 lower than the previous day. The implied volatity was 19.34, the open interest changed by 269 which increased total open position to 881

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 99.55, which was -26 lower than the previous day. The implied volatity was 20.71, the open interest changed by 67 which increased total open position to 613

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 122.2, which was -63.5 lower than the previous day. The implied volatity was 21.96, the open interest changed by 106 which increased total open position to 545

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 183, which was 31.6 higher than the previous day. The implied volatity was 23.08, the open interest changed by 60 which increased total open position to 439

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 150.05, which was -48.6 lower than the previous day. The implied volatity was 22.87, the open interest changed by 167 which increased total open position to 379

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 198, which was 5.8 higher than the previous day. The implied volatity was 23.40, the open interest changed by 27 which increased total open position to 212

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 191, which was 11.15 higher than the previous day. The implied volatity was 24.00, the open interest changed by 48 which increased total open position to 185

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 178.15, which was -87.1 lower than the previous day. The implied volatity was 23.74, the open interest changed by 7 which increased total open position to 135

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 265.25, which was 35.25 higher than the previous day. The implied volatity was 27.17, the open interest changed by 12 which increased total open position to 128

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 230, which was -15 lower than the previous day. The implied volatity was 24.68, the open interest changed by 12 which increased total open position to 115

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 245, which was 50 higher than the previous day. The implied volatity was 25.14, the open interest changed by 15 which increased total open position to 101

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 198, which was -74.55 lower than the previous day. The implied volatity was 22.88, the open interest changed by 81 which increased total open position to 86

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 272.55, which was -20.45 lower than the previous day. The implied volatity was 24.49, the open interest changed by 1 which increased total open position to 5

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 293, which was -234.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 293, which was -234.25 lower than the previous day. The implied volatity was 23.53, the open interest changed by 2 which increased total open position to 2

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 527.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD