BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 01:39 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 8800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -1.19
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9545.00 | 816.55 | 100.54999999999995 | 40.59 | 12 | -7 | 287 | |||||||||
| 23 Apr | 9550.50 | 716 | -250.89999999999998 | 48.37 | 13 | -7 | 294 | |||||||||
| 22 Apr | 9602.00 | 966.9 | -30.950000000000045 | 58.49 | 13 | -10 | 302 | |||||||||
| 21 Apr | 9793.00 | 997.85 | -17.199999999999932 | 45.17 | 0 | 0 | 312 | |||||||||
| 20 Apr | 9803.00 | 997.85 | -26 | 45.17 | 2 | 0 | 312 | |||||||||
| 17 Apr | 9773.50 | 1023.85 | 0 | - | 0 | 0 | 312 | |||||||||
| 16 Apr | 9825.00 | 1023.85 | 0 | - | 0 | 0 | 312 | |||||||||
| 15 Apr | 9865.00 | 1023.85 | 0 | - | 0 | 0 | 312 | |||||||||
| 13 Apr | 9816.00 | 1023.85 | -25.600000000000023 | 39.68 | 42 | -1 | 312 | |||||||||
| 10 Apr | 9813.50 | 1049.45 | 338.6500000000001 | 32.55 | 27 | -4 | 314 | |||||||||
| 9 Apr | 9517.00 | 710.8 | 65.55 | 32.44 | 55 | -36 | 318 | |||||||||
| 8 Apr | 9366.00 | 645.25 | 219.6 | 22.45 | 107 | -58 | 356 | |||||||||
| 7 Apr | 9049.50 | 434.9 | 58.8 | 31.11 | 341 | 16 | 421 | |||||||||
| 6 Apr | 8942.50 | 380.25 | 105.9 | 30.62 | 1,309 | -26 | 407 | |||||||||
| 2 Apr | 8758.50 | 272.15 | -100.75 | 29.12 | 975 | -28 | 434 | |||||||||
| 1 Apr | 8895.50 | 371.6 | 63.95 | 29.89 | 278 | 41 | 461 | |||||||||
| 30 Mar | 8781.50 | 307.8 | -94.5 | 29.7 | 896 | 306 | 406 | |||||||||
| 27 Mar | 8901.00 | 404.7 | -126.3 | 29.78 | 157 | 54 | 104 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 9048.50 | 531 | 98 | 31.59 | 3 | -1 | 51 | |||||||||
| 24 Mar | 8898.00 | 433 | 94.9 | 30.5 | 108 | 23 | 52 | |||||||||
| 23 Mar | 8776.00 | 337.2 | -683.6 | 27.64 | 51 | 28 | 28 | |||||||||
| 20 Mar | 9051.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8868.50 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 9271.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 9110.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 9073.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 1020.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 9980.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 9826.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 9760.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 8800 expiring on 28APR2026
Delta for 8800 CE is 0.98
Historical price for 8800 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 816.55, which was 100.54999999999995 higher than the previous day. The implied volatity was 40.59, the open interest changed by -7 which decreased total open position to 287
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 716, which was -250.89999999999998 lower than the previous day. The implied volatity was 48.37, the open interest changed by -7 which decreased total open position to 294
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 966.9, which was -30.950000000000045 lower than the previous day. The implied volatity was 58.49, the open interest changed by -10 which decreased total open position to 302
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 997.85, which was -17.199999999999932 lower than the previous day. The implied volatity was 45.17, the open interest changed by 0 which decreased total open position to 312
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 997.85, which was -26 lower than the previous day. The implied volatity was 45.17, the open interest changed by 0 which decreased total open position to 312
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 1023.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 312
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 1023.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 312
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 1023.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 312
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1023.85, which was -25.600000000000023 lower than the previous day. The implied volatity was 39.68, the open interest changed by -1 which decreased total open position to 312
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 1049.45, which was 338.6500000000001 higher than the previous day. The implied volatity was 32.55, the open interest changed by -4 which decreased total open position to 314
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 710.8, which was 65.55 higher than the previous day. The implied volatity was 32.44, the open interest changed by -36 which decreased total open position to 318
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 645.25, which was 219.6 higher than the previous day. The implied volatity was 22.45, the open interest changed by -58 which decreased total open position to 356
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 434.9, which was 58.8 higher than the previous day. The implied volatity was 31.11, the open interest changed by 16 which increased total open position to 421
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 380.25, which was 105.9 higher than the previous day. The implied volatity was 30.62, the open interest changed by -26 which decreased total open position to 407
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 272.15, which was -100.75 lower than the previous day. The implied volatity was 29.12, the open interest changed by -28 which decreased total open position to 434
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 371.6, which was 63.95 higher than the previous day. The implied volatity was 29.89, the open interest changed by 41 which increased total open position to 461
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 307.8, which was -94.5 lower than the previous day. The implied volatity was 29.7, the open interest changed by 306 which increased total open position to 406
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 404.7, which was -126.3 lower than the previous day. The implied volatity was 29.78, the open interest changed by 54 which increased total open position to 104
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 531, which was 98 higher than the previous day. The implied volatity was 31.59, the open interest changed by -1 which decreased total open position to 51
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 433, which was 94.9 higher than the previous day. The implied volatity was 30.5, the open interest changed by 23 which increased total open position to 52
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 337.2, which was -683.6 lower than the previous day. The implied volatity was 27.64, the open interest changed by 28 which increased total open position to 28
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 1020.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 8800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -1.85
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9545.00 | 4.65 | -0.5 | 39.65 | 742 | 6 | 369 |
| 23 Apr | 9550.50 | 5.2 | -3.6000000000000005 | 36.76 | 275 | -59 | 364 |
| 22 Apr | 9602.00 | 8.45 | 0.4999999999999991 | 39.01 | 237 | -58 | 423 |
| 21 Apr | 9793.00 | 8 | -1.5500000000000007 | 42.52 | 150 | -72 | 480 |
| 20 Apr | 9803.00 | 9.65 | -4.75 | 40.83 | 112 | -22 | 551 |
| 17 Apr | 9773.50 | 14.2 | -2.1000000000000014 | 37.54 | 211 | -22 | 573 |
| 16 Apr | 9825.00 | 15.75 | -3.6999999999999993 | 38.89 | 206 | -6 | 595 |
| 15 Apr | 9865.00 | 19.8 | -11.45 | 39.96 | 748 | 95 | 597 |
| 13 Apr | 9816.00 | 30.5 | 0.25 | 39.39 | 716 | -67 | 501 |
| 10 Apr | 9813.50 | 32.1 | -19.4 | 37.57 | 1,019 | 147 | 576 |
| 9 Apr | 9517.00 | 52.75 | -13.65 | 34.44 | 655 | -18 | 427 |
| 8 Apr | 9366.00 | 67.45 | -117.3 | 32.31 | 692 | -51 | 450 |
| 7 Apr | 9049.50 | 178.5 | -46.8 | 35.47 | 897 | 17 | 501 |
| 6 Apr | 8942.50 | 220.2 | -110.75 | 36.6 | 889 | 168 | 487 |
| 2 Apr | 8758.50 | 335.3 | 72.6 | 36.18 | 659 | -88 | 321 |
| 1 Apr | 8895.50 | 263.95 | -124.05 | 35.25 | 554 | 73 | 408 |
| 30 Mar | 8781.50 | 398.55 | 38.5 | 42.11 | 809 | 174 | 341 |
| 27 Mar | 8901.00 | 352 | 103.7 | 41.69 | 277 | 74 | 168 |
| 25 Mar | 9048.50 | 249.6 | -49.4 | 36.3 | 33 | -6 | 93 |
| 24 Mar | 8898.00 | 298 | -103.95 | 35.29 | 47 | 3 | 100 |
| 23 Mar | 8776.00 | 400.2 | 130.2 | 39.5 | 97 | 68 | 97 |
| 20 Mar | 9051.00 | 270 | -80 | 37.04 | 1 | 0 | 28 |
| 19 Mar | 8868.50 | 350 | 209.25 | 37.61 | 1 | 0 | 27 |
| 18 Mar | 9271.00 | 140.75 | -97.6 | 28.21 | 2 | -1 | 27 |
| 17 Mar | 9110.00 | 238.35 | -126.65 | 34.2 | 2 | -1 | 28 |
| 16 Mar | 9073.00 | 365 | -29.85 | 42.86 | 10 | 5 | 29 |
| 13 Mar | 8875.00 | 394.85 | 314.6 | 38.77 | 10 | 6 | 24 |
| 12 Mar | 9162.00 | 80.25 | 37.3 | - | 0 | 0 | 18 |
| 11 Mar | 9327.50 | 80.25 | 37.3 | - | 0 | 0 | 18 |
| 10 Mar | 9610.00 | 80.25 | 37.3 | - | 0 | 0 | 18 |
| 9 Mar | 9383.00 | 80.25 | 37.3 | - | 0 | 0 | 18 |
| 6 Mar | 9816.00 | 80.25 | 37.3 | - | 0 | 0 | 18 |
| 5 Mar | 9804.50 | 80.25 | 37.3 | - | 8 | 0 | 0 |
| 4 Mar | 9652.50 | 80.25 | 37.3 | - | 8 | 0 | 18 |
| 2 Mar | 9776.00 | 80.25 | 37.3 | 29.03 | 8 | 6 | 20 |
| 27 Feb | 9972.50 | 42.95 | -151.1 | 26.38 | 14 | 11 | 11 |
| 26 Feb | 10110.00 | 194.05 | 0 | 8.82 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 194.05 | 0 | 8.68 | 0 | 0 | 0 |
| 18 Feb | 9980.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 9826.50 | 0 | 0 | 6.59 | 0 | 0 | 0 |
| 16 Feb | 9697.50 | 0 | 0 | 6.34 | 0 | 0 | 0 |
| 13 Feb | 9760.00 | 0 | 0 | 6.6 | 0 | 0 | 0 |
| 12 Feb | 9840.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 9869.50 | 0 | 0 | 6.54 | 0 | 0 | 0 |
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 0 | 0 | 5.59 | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 0 | 0 | 5.07 | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 0 | 0 | 5.54 | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | 5.11 | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 0 | 0 | 4.87 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8800 expiring on 28APR2026
Delta for 8800 PE is -0.03
Historical price for 8800 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 4.65, which was -0.5 lower than the previous day. The implied volatity was 39.65, the open interest changed by 6 which increased total open position to 369
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 5.2, which was -3.6000000000000005 lower than the previous day. The implied volatity was 36.76, the open interest changed by -59 which decreased total open position to 364
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 8.45, which was 0.4999999999999991 higher than the previous day. The implied volatity was 39.01, the open interest changed by -58 which decreased total open position to 423
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 8, which was -1.5500000000000007 lower than the previous day. The implied volatity was 42.52, the open interest changed by -72 which decreased total open position to 480
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 9.65, which was -4.75 lower than the previous day. The implied volatity was 40.83, the open interest changed by -22 which decreased total open position to 551
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 14.2, which was -2.1000000000000014 lower than the previous day. The implied volatity was 37.54, the open interest changed by -22 which decreased total open position to 573
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 15.75, which was -3.6999999999999993 lower than the previous day. The implied volatity was 38.89, the open interest changed by -6 which decreased total open position to 595
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 19.8, which was -11.45 lower than the previous day. The implied volatity was 39.96, the open interest changed by 95 which increased total open position to 597
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 30.5, which was 0.25 higher than the previous day. The implied volatity was 39.39, the open interest changed by -67 which decreased total open position to 501
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 32.1, which was -19.4 lower than the previous day. The implied volatity was 37.57, the open interest changed by 147 which increased total open position to 576
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 52.75, which was -13.65 lower than the previous day. The implied volatity was 34.44, the open interest changed by -18 which decreased total open position to 427
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 67.45, which was -117.3 lower than the previous day. The implied volatity was 32.31, the open interest changed by -51 which decreased total open position to 450
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 178.5, which was -46.8 lower than the previous day. The implied volatity was 35.47, the open interest changed by 17 which increased total open position to 501
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 220.2, which was -110.75 lower than the previous day. The implied volatity was 36.6, the open interest changed by 168 which increased total open position to 487
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 335.3, which was 72.6 higher than the previous day. The implied volatity was 36.18, the open interest changed by -88 which decreased total open position to 321
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 263.95, which was -124.05 lower than the previous day. The implied volatity was 35.25, the open interest changed by 73 which increased total open position to 408
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 398.55, which was 38.5 higher than the previous day. The implied volatity was 42.11, the open interest changed by 174 which increased total open position to 341
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 352, which was 103.7 higher than the previous day. The implied volatity was 41.69, the open interest changed by 74 which increased total open position to 168
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 249.6, which was -49.4 lower than the previous day. The implied volatity was 36.3, the open interest changed by -6 which decreased total open position to 93
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 298, which was -103.95 lower than the previous day. The implied volatity was 35.29, the open interest changed by 3 which increased total open position to 100
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 400.2, which was 130.2 higher than the previous day. The implied volatity was 39.5, the open interest changed by 68 which increased total open position to 97
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 270, which was -80 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 28
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 350, which was 209.25 higher than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 27
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 140.75, which was -97.6 lower than the previous day. The implied volatity was 28.21, the open interest changed by -1 which decreased total open position to 27
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 238.35, which was -126.65 lower than the previous day. The implied volatity was 34.2, the open interest changed by -1 which decreased total open position to 28
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 365, which was -29.85 lower than the previous day. The implied volatity was 42.86, the open interest changed by 5 which increased total open position to 29
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 394.85, which was 314.6 higher than the previous day. The implied volatity was 38.77, the open interest changed by 6 which increased total open position to 24
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 80.25, which was 37.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 80.25, which was 37.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 80.25, which was 37.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 80.25, which was 37.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 80.25, which was 37.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 80.25, which was 37.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 80.25, which was 37.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 80.25, which was 37.3 higher than the previous day. The implied volatity was 29.03, the open interest changed by 6 which increased total open position to 20
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 42.95, which was -151.1 lower than the previous day. The implied volatity was 26.38, the open interest changed by 11 which increased total open position to 11
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
