BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
13 Mar 2026 04:11 PM IST
| BAJAJ-AUTO 30-MAR-2026 9200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 6.76
Theta: -6.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 8875.00 | 102.15 | -108.95 | 27.62 | 2,106 | 222 | 639 | |||||||||
| 12 Mar | 9162.00 | 209.1 | -107.25 | 25.93 | 2,504 | 254 | 411 | |||||||||
| 11 Mar | 9327.50 | 315.3 | -207.5 | 26.34 | 252 | 29 | 158 | |||||||||
| 10 Mar | 9610.00 | 518.4 | 139.55 | 21.25 | 96 | 17 | 129 | |||||||||
| 9 Mar | 9383.00 | 360 | -261.4 | 24.09 | 122 | 72 | 111 | |||||||||
| 6 Mar | 9816.00 | 621.4 | 16.6 | 14.21 | 7 | 2 | 40 | |||||||||
| 5 Mar | 9804.50 | 604.8 | 63.6 | 15.96 | 8 | 0 | 39 | |||||||||
| 4 Mar | 9652.50 | 541.2 | -96.8 | 17.5 | 7 | 3 | 39 | |||||||||
| 2 Mar | 9776.00 | 638 | -222 | 12.12 | 33 | 20 | 32 | |||||||||
| 27 Feb | 9972.50 | 860 | -60 | 21.82 | 7 | -2 | 9 | |||||||||
| 26 Feb | 10110.00 | 920 | 24.75 | 19.05 | 5 | -1 | 8 | |||||||||
| 25 Feb | 10097.00 | 895.25 | 260.25 | 19.29 | 9 | -3 | 8 | |||||||||
| 24 Feb | 9829.00 | 635 | -115.45 | - | 3 | 0 | 11 | |||||||||
| 23 Feb | 9905.50 | 750.45 | 40.45 | - | 2 | 1 | 10 | |||||||||
| 20 Feb | 9807.00 | 710 | 30.65 | 11.41 | 10 | 8 | 9 | |||||||||
| 19 Feb | 9729.00 | 679.35 | 52.25 | 21.25 | 1 | 0 | 0 | |||||||||
| 18 Feb | 9980.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 9826.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 9760.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 9496.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 9433.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 9492.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 9413.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 9370.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 9179.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 9180.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 9429.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 9489.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 9579.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 9554.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 9491.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 9562.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 9760.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 9789.50 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 9661.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 9497.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 9502.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 9558.00 | 627.1 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 9343.00 | 627.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9200 expiring on 30MAR2026
Delta for 9200 CE is 0.31
Historical price for 9200 CE is as follows
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 102.15, which was -108.95 lower than the previous day. The implied volatity was 27.62, the open interest changed by 222 which increased total open position to 639
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 209.1, which was -107.25 lower than the previous day. The implied volatity was 25.93, the open interest changed by 254 which increased total open position to 411
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 315.3, which was -207.5 lower than the previous day. The implied volatity was 26.34, the open interest changed by 29 which increased total open position to 158
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 518.4, which was 139.55 higher than the previous day. The implied volatity was 21.25, the open interest changed by 17 which increased total open position to 129
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 360, which was -261.4 lower than the previous day. The implied volatity was 24.09, the open interest changed by 72 which increased total open position to 111
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 621.4, which was 16.6 higher than the previous day. The implied volatity was 14.21, the open interest changed by 2 which increased total open position to 40
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 604.8, which was 63.6 higher than the previous day. The implied volatity was 15.96, the open interest changed by 0 which decreased total open position to 39
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 541.2, which was -96.8 lower than the previous day. The implied volatity was 17.5, the open interest changed by 3 which increased total open position to 39
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 638, which was -222 lower than the previous day. The implied volatity was 12.12, the open interest changed by 20 which increased total open position to 32
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 860, which was -60 lower than the previous day. The implied volatity was 21.82, the open interest changed by -2 which decreased total open position to 9
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 920, which was 24.75 higher than the previous day. The implied volatity was 19.05, the open interest changed by -1 which decreased total open position to 8
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 895.25, which was 260.25 higher than the previous day. The implied volatity was 19.29, the open interest changed by -3 which decreased total open position to 8
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 635, which was -115.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 750.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 710, which was 30.65 higher than the previous day. The implied volatity was 11.41, the open interest changed by 8 which increased total open position to 9
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 679.35, which was 52.25 higher than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 627.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 627.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 30MAR2026 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 7.25
Theta: -6.8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 8875.00 | 469 | 181.3 | 39.63 | 390 | -71 | 731 |
| 12 Mar | 9162.00 | 297.2 | 87 | 36.52 | 2,013 | 419 | 750 |
| 11 Mar | 9327.50 | 208.2 | 110.15 | 33.82 | 2,546 | -60 | 331 |
| 10 Mar | 9610.00 | 100.35 | -72.65 | 31.62 | 1,828 | 1 | 389 |
| 9 Mar | 9383.00 | 178 | 107.6 | 32.12 | 1,565 | 4 | 388 |
| 6 Mar | 9816.00 | 69.35 | 4.9 | 29.56 | 556 | 109 | 385 |
| 5 Mar | 9804.50 | 64.05 | -45.45 | 28.56 | 325 | -11 | 276 |
| 4 Mar | 9652.50 | 115 | 39 | 30.62 | 835 | -15 | 289 |
| 2 Mar | 9776.00 | 74.35 | 35.75 | 27.6 | 850 | 19 | 306 |
| 27 Feb | 9972.50 | 39.4 | 9.45 | 25.08 | 267 | 17 | 283 |
| 26 Feb | 10110.00 | 30 | -3.8 | 25.97 | 216 | 0 | 266 |
| 25 Feb | 10097.00 | 34.35 | -32.95 | 26.16 | 812 | 5 | 267 |
| 24 Feb | 9829.00 | 64.95 | 8.35 | 25.95 | 658 | 166 | 265 |
| 23 Feb | 9905.50 | 56.75 | -17.2 | 25.19 | 154 | 17 | 100 |
| 20 Feb | 9807.00 | 74.45 | -24.25 | 25.21 | 134 | 45 | 83 |
| 19 Feb | 9729.00 | 100 | 43.2 | 25.95 | 25 | 9 | 36 |
| 18 Feb | 9980.00 | 55 | -27 | 25.82 | 24 | 13 | 26 |
| 17 Feb | 9826.50 | 82 | -21.95 | 25.53 | 3 | 1 | 11 |
| 16 Feb | 9697.50 | 103.95 | -68.95 | - | 0 | 0 | 10 |
| 13 Feb | 9760.00 | 103.95 | -68.95 | - | 0 | 0 | 10 |
| 12 Feb | 9840.00 | 103.95 | -68.95 | - | 0 | 0 | 10 |
| 11 Feb | 9869.50 | 103.95 | -68.95 | - | 0 | 0 | 10 |
| 10 Feb | 9774.00 | 103.95 | -68.95 | 25.21 | 1 | 0 | 9 |
| 9 Feb | 9590.00 | 172.9 | 30.9 | - | 0 | 0 | 9 |
| 6 Feb | 9518.50 | 172.9 | 30.9 | - | 0 | 0 | 9 |
| 5 Feb | 9647.00 | 172.9 | 30.9 | - | 0 | 0 | 9 |
| 4 Feb | 9639.00 | 172.9 | 30.9 | 27.27 | 8 | 7 | 9 |
| 3 Feb | 9595.50 | 142 | -67.7 | 23.99 | 3 | 0 | 2 |
| 2 Feb | 9496.50 | 209.7 | -19.2 | 26.66 | 1 | 0 | 2 |
| 1 Feb | 9499.50 | 228.9 | -163.45 | 28.25 | 1 | 0 | 1 |
| 30 Jan | 9597.50 | 392.35 | -16.55 | - | 0 | 0 | 1 |
| 29 Jan | 9512.00 | 392.35 | -16.55 | - | 0 | 0 | 0 |
| 28 Jan | 9433.50 | 392.35 | -16.55 | - | 0 | 0 | 1 |
| 27 Jan | 9492.00 | 392.35 | -16.55 | - | 0 | 0 | 1 |
| 23 Jan | 9413.50 | 392.35 | -16.55 | - | 0 | 0 | 1 |
| 22 Jan | 9370.00 | 392.35 | -16.55 | - | 0 | 0 | 1 |
| 21 Jan | 9179.00 | 392.35 | -16.55 | 29.89 | 1 | 0 | 0 |
| 20 Jan | 9180.00 | 408.9 | 0 | 0.94 | 0 | 0 | 0 |
| 19 Jan | 9429.50 | 408.9 | 0 | 2.4 | 0 | 0 | 0 |
| 16 Jan | 9489.00 | 408.9 | 0 | 2.81 | 0 | 0 | 0 |
| 14 Jan | 9579.50 | 408.9 | 0 | 3.28 | 0 | 0 | 0 |
| 13 Jan | 9554.00 | 408.9 | 0 | 3.15 | 0 | 0 | 0 |
| 12 Jan | 9491.00 | 408.9 | 0 | 2.88 | 0 | 0 | 0 |
| 9 Jan | 9562.50 | 408.9 | 0 | 3.27 | 0 | 0 | 0 |
| 8 Jan | 9760.50 | 408.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 9789.50 | 408.9 | 0 | 4.42 | 0 | 0 | 0 |
| 6 Jan | 9661.00 | 408.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 9497.50 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 9502.50 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 9558.00 | 408.9 | - | - | 0 | 0 | 0 |
| 31 Dec | 9343.00 | 408.9 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9200 expiring on 30MAR2026
Delta for 9200 PE is -0.63
Historical price for 9200 PE is as follows
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 469, which was 181.3 higher than the previous day. The implied volatity was 39.63, the open interest changed by -71 which decreased total open position to 731
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 297.2, which was 87 higher than the previous day. The implied volatity was 36.52, the open interest changed by 419 which increased total open position to 750
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 208.2, which was 110.15 higher than the previous day. The implied volatity was 33.82, the open interest changed by -60 which decreased total open position to 331
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 100.35, which was -72.65 lower than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 389
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 178, which was 107.6 higher than the previous day. The implied volatity was 32.12, the open interest changed by 4 which increased total open position to 388
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 69.35, which was 4.9 higher than the previous day. The implied volatity was 29.56, the open interest changed by 109 which increased total open position to 385
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 64.05, which was -45.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by -11 which decreased total open position to 276
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 115, which was 39 higher than the previous day. The implied volatity was 30.62, the open interest changed by -15 which decreased total open position to 289
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 74.35, which was 35.75 higher than the previous day. The implied volatity was 27.6, the open interest changed by 19 which increased total open position to 306
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 39.4, which was 9.45 higher than the previous day. The implied volatity was 25.08, the open interest changed by 17 which increased total open position to 283
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 30, which was -3.8 lower than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 266
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 34.35, which was -32.95 lower than the previous day. The implied volatity was 26.16, the open interest changed by 5 which increased total open position to 267
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 64.95, which was 8.35 higher than the previous day. The implied volatity was 25.95, the open interest changed by 166 which increased total open position to 265
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 56.75, which was -17.2 lower than the previous day. The implied volatity was 25.19, the open interest changed by 17 which increased total open position to 100
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 74.45, which was -24.25 lower than the previous day. The implied volatity was 25.21, the open interest changed by 45 which increased total open position to 83
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 100, which was 43.2 higher than the previous day. The implied volatity was 25.95, the open interest changed by 9 which increased total open position to 36
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 55, which was -27 lower than the previous day. The implied volatity was 25.82, the open interest changed by 13 which increased total open position to 26
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 82, which was -21.95 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 11
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 103.95, which was -68.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 103.95, which was -68.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 103.95, which was -68.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 103.95, which was -68.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 103.95, which was -68.95 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 9
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 172.9, which was 30.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 172.9, which was 30.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 172.9, which was 30.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 172.9, which was 30.9 higher than the previous day. The implied volatity was 27.27, the open interest changed by 7 which increased total open position to 9
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 142, which was -67.7 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 209.7, which was -19.2 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 228.9, which was -163.45 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 392.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 392.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 392.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 392.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 392.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 392.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 392.35, which was -16.55 lower than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 408.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 408.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
