BAJAJ-AUTO

Bajaj Auto Limited

8961 -65.00 (-0.72%)

L: 8880 H: 9034.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 30-DEC-2025 9200 CE
Delta: 0.30 Vega: 7.43 Theta: -3.94 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	72.15 ₹ 5,411.25	-37.85 -2838.75	18.25	3,570 2,67,750	-329 -24,675	2,991 2,24,325
8 Dec	9026.00	109.1 ₹ 8,182.5	-46.6 -3495.00	17.74	4,238 3,17,850	410 30,750	3,338 2,50,350
5 Dec	9109.00	150.3 ₹ 11,272.5	6.65 498.75	17.17	5,691 4,26,825	66 4,950	2,929 2,19,675
4 Dec	9085.00	145 ₹ 10,875	27.8 2085.00	17.30	4,948 3,71,100	17 1,275	2,872 2,15,400

3 Dec	9000.50	117.7 ₹ 8,827.5	-41.7 -3127.50	17.58	4,360 3,27,000	170 12,750	2,856 2,14,200
2 Dec	9085.50	157.45 ₹ 11,808.75	-16.9 -1267.50	18.39	3,359 2,51,925	-143 -10,725	2,684 2,01,300
1 Dec	9096.00	173.5 ₹ 13,012.5	3.75 281.25	18.70	8,212 6,15,900	212 15,900	2,827 2,12,025
28 Nov	9073.50	168.75 ₹ 12,656.25	10.75 806.25	17.49	4,535 3,40,125	110 8,250	2,641 1,98,075
27 Nov	9022.50	160.55 ₹ 12,041.25	-54.9 -4117.50	18.07	7,248 5,43,600	697 52,275	2,541 1,90,575
26 Nov	9164.00	215.8 ₹ 16,185	44.25 3318.75	17.31	12,178 9,13,350	553 41,475	1,860 1,39,500
25 Nov	9048.00	173 ₹ 12,975	7.35 551.25	18.27	5,343 4,00,725	368 27,600	1,292 96,900
24 Nov	9007.50	166.95 ₹ 12,521.25	42.55 3191.25	18.58	2,216 1,66,200	387 29,025	919 68,925
21 Nov	8892.00	121.05 ₹ 9,078.75	-46.3 -3472.50	17.93	760 57,000	126 9,450	531 39,825
20 Nov	8979.50	168.5 ₹ 12,637.5	21.4 1605.00	18.56	397 29,775	102 7,650	404 30,300
19 Nov	8884.50	146 ₹ 10,950	-25.55 -1916.25	20.16	161 12,075	61 4,575	297 22,275
18 Nov	8921.00	171.55 ₹ 12,866.25	-21.55 -1616.25	20.62	171 12,825	40 3,000	236 17,700
17 Nov	8945.50	183.55 ₹ 13,766.25	31.45 2358.75	20.13	179 13,425	51 3,825	196 14,700
14 Nov	8843.00	155.25 ₹ 11,643.75	-21.9 -1642.50	20.29	72 5,400	18 1,350	145 10,875
13 Nov	8867.50	175 ₹ 13,125	21 1575.00	21.07	51 3,825	28 2,100	128 9,600
12 Nov	8868.00	154 ₹ 11,550	-46 -3450.00	19.62	38 2,850	7 525	100 7,500
11 Nov	8895.00	200 ₹ 15,000	45 3375.00	21.30	30 2,250	3 225	93 6,975
10 Nov	8772.00	155 ₹ 11,625	-0.35 -26.25	21.38	77 5,775	16 1,200	89 6,675
7 Nov	8721.50	158.2 ₹ 11,865	-1.8 -135.00	22.32	56 4,200	7 525	73 5,475
6 Nov	8720.50	160 ₹ 12,000	-15 -1125.00	22.31	21 1,575	3 225	65 4,875
4 Nov	8751.00	175 ₹ 13,125	-59.8 -4485.00	21.67	16 1,200	3 225	63 4,725
3 Nov	8922.50	234.8 ₹ 17,610	-12.35 -926.25	20.82	4 300	1 75	60 4,500
31 Oct	8892.50	247.15 ₹ 18,536.25	6.4 480.00	-	10 750	6 450	57 4,275
30 Oct	8923.00	240.75 ₹ 18,056.25	-77.25 -5793.75	20.68	26 1,950	21 1,575	49 3,675
29 Oct	9034.00	318 ₹ 23,850	6.5 487.50	21.76	29 2,175	11 825	20 1,500
23 Oct	9047.00	303.55 ₹ 22,766.25	31.6 2370.00	19.67	8 600	7 525	8 600
17 Oct	9150.50	271.95 ₹ 20,396.25	-103.25 -7743.75	-	0 0	0 0	0 0
14 Oct	9102.50	271.95 ₹ 20,396.25	-103.25 -7743.75	-	0 0	0 0	0 0
13 Oct	9066.00	271.95 ₹ 20,396.25	-103.25 -7743.75	-	0 0	1 75	0 0
10 Oct	8946.50	271.95 ₹ 20,396.25	-103.25 -7743.75	-	1 75	0 0	0 0
9 Oct	8810.00	375.2 ₹ 28,140	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	375.2 ₹ 28,140	0 0.00	1.38	0 0	0 0	0 0
7 Oct	8904.00	375.2 ₹ 28,140	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 9200 expiring on 30DEC2025

Delta for 9200 CE is 0.30

Historical price for 9200 CE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 72.15, which was -37.85 lower than the previous day. The implied volatity was 18.25, the open interest changed by -329 which decreased total open position to 2991

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 109.1, which was -46.6 lower than the previous day. The implied volatity was 17.74, the open interest changed by 410 which increased total open position to 3338

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 150.3, which was 6.65 higher than the previous day. The implied volatity was 17.17, the open interest changed by 66 which increased total open position to 2929

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 145, which was 27.8 higher than the previous day. The implied volatity was 17.30, the open interest changed by 17 which increased total open position to 2872

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 117.7, which was -41.7 lower than the previous day. The implied volatity was 17.58, the open interest changed by 170 which increased total open position to 2856

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 157.45, which was -16.9 lower than the previous day. The implied volatity was 18.39, the open interest changed by -143 which decreased total open position to 2684

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 173.5, which was 3.75 higher than the previous day. The implied volatity was 18.70, the open interest changed by 212 which increased total open position to 2827

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 168.75, which was 10.75 higher than the previous day. The implied volatity was 17.49, the open interest changed by 110 which increased total open position to 2641

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 160.55, which was -54.9 lower than the previous day. The implied volatity was 18.07, the open interest changed by 697 which increased total open position to 2541

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 215.8, which was 44.25 higher than the previous day. The implied volatity was 17.31, the open interest changed by 553 which increased total open position to 1860

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 173, which was 7.35 higher than the previous day. The implied volatity was 18.27, the open interest changed by 368 which increased total open position to 1292

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 166.95, which was 42.55 higher than the previous day. The implied volatity was 18.58, the open interest changed by 387 which increased total open position to 919

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 121.05, which was -46.3 lower than the previous day. The implied volatity was 17.93, the open interest changed by 126 which increased total open position to 531

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 168.5, which was 21.4 higher than the previous day. The implied volatity was 18.56, the open interest changed by 102 which increased total open position to 404

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 146, which was -25.55 lower than the previous day. The implied volatity was 20.16, the open interest changed by 61 which increased total open position to 297

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 171.55, which was -21.55 lower than the previous day. The implied volatity was 20.62, the open interest changed by 40 which increased total open position to 236

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 183.55, which was 31.45 higher than the previous day. The implied volatity was 20.13, the open interest changed by 51 which increased total open position to 196

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 155.25, which was -21.9 lower than the previous day. The implied volatity was 20.29, the open interest changed by 18 which increased total open position to 145

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 175, which was 21 higher than the previous day. The implied volatity was 21.07, the open interest changed by 28 which increased total open position to 128

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 154, which was -46 lower than the previous day. The implied volatity was 19.62, the open interest changed by 7 which increased total open position to 100

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 200, which was 45 higher than the previous day. The implied volatity was 21.30, the open interest changed by 3 which increased total open position to 93

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 155, which was -0.35 lower than the previous day. The implied volatity was 21.38, the open interest changed by 16 which increased total open position to 89

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 158.2, which was -1.8 lower than the previous day. The implied volatity was 22.32, the open interest changed by 7 which increased total open position to 73

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 160, which was -15 lower than the previous day. The implied volatity was 22.31, the open interest changed by 3 which increased total open position to 65

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 175, which was -59.8 lower than the previous day. The implied volatity was 21.67, the open interest changed by 3 which increased total open position to 63

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 234.8, which was -12.35 lower than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 60

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 247.15, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 57

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 240.75, which was -77.25 lower than the previous day. The implied volatity was 20.68, the open interest changed by 21 which increased total open position to 49

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 318, which was 6.5 higher than the previous day. The implied volatity was 21.76, the open interest changed by 11 which increased total open position to 20

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 303.55, which was 31.6 higher than the previous day. The implied volatity was 19.67, the open interest changed by 7 which increased total open position to 8

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 271.95, which was -103.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 271.95, which was -103.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 271.95, which was -103.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 271.95, which was -103.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 375.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 375.2, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 375.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 30DEC2025 9200 PE
Delta: -0.67 Vega: 7.78 Theta: -2.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	318.1 ₹ 23,857.5	66.25 4968.75	21.89	292 21,900	-64 -4,800	1,138 85,350
8 Dec	9026.00	246.65 ₹ 18,498.75	57.45 4308.75	20.97	594 44,550	-124 -9,300	1,206 90,450
5 Dec	9109.00	191 ₹ 14,325	-32.55 -2441.25	18.59	1,763 1,32,225	143 10,725	1,332 99,900
4 Dec	9085.00	225.35 ₹ 16,901.25	-56.7 -4252.50	20.68	626 46,950	29 2,175	1,191 89,325
3 Dec	9000.50	286.25 ₹ 21,468.75	52.5 3937.50	22.18	583 43,725	-37 -2,775	1,164 87,300
2 Dec	9085.50	233.4 ₹ 17,505	10.8 810.00	20.21	1,051 78,825	5 375	1,207 90,525
1 Dec	9096.00	222.05 ₹ 16,653.75	-29.4 -2205.00	19.81	2,765 2,07,375	332 24,900	1,184 88,800
28 Nov	9073.50	259.85 ₹ 19,488.75	-6.4 -480.00	22.28	698 52,350	18 1,350	852 63,900
27 Nov	9022.50	260.25 ₹ 19,518.75	68.6 5145.00	20.18	1,756 1,31,700	-20 -1,500	836 62,700
26 Nov	9164.00	191 ₹ 14,325	-84.45 -6333.75	18.99	1,839 1,37,925	342 25,650	852 63,900
25 Nov	9048.00	279.2 ₹ 20,940	-33.95 -2546.25	21.77	728 54,600	39 2,925	508 38,100
24 Nov	9007.50	309.45 ₹ 23,208.75	-76.4 -5730.00	22.85	632 47,400	369 27,675	469 35,175
21 Nov	8892.00	385.85 ₹ 28,938.75	34.75 2606.25	22.71	65 4,875	7 525	99 7,425
20 Nov	8979.50	351.1 ₹ 26,332.5	-54.85 -4113.75	24.26	63 4,725	26 1,950	91 6,825
19 Nov	8884.50	405.95 ₹ 30,446.25	4.95 371.25	23.23	8 600	4 300	64 4,800
18 Nov	8921.00	401 ₹ 30,075	24.35 1826.25	24.85	28 2,100	12 900	59 4,425
17 Nov	8945.50	389 ₹ 29,175	-81.05 -6078.75	25.28	39 2,925	24 1,800	47 3,525
14 Nov	8843.00	470.05 ₹ 35,253.75	79.05 5928.75	-	0 0	0 0	0 0
13 Nov	8867.50	470.05 ₹ 35,253.75	79.05 5928.75	-	0 0	8 600	0 0
12 Nov	8868.00	470.05 ₹ 35,253.75	79.05 5928.75	26.22	16 1,200	7 525	22 1,650
11 Nov	8895.00	391 ₹ 29,325	-29 -2175.00	22.37	3 225	1 75	15 1,125
10 Nov	8772.00	420 ₹ 31,500	-1.6 -120.00	-	0 0	0 0	0 0
7 Nov	8721.50	420 ₹ 31,500	-1.6 -120.00	-	0 0	0 0	0 0
6 Nov	8720.50	420 ₹ 31,500	-1.6 -120.00	-	0 0	0 0	0 0
4 Nov	8751.00	420 ₹ 31,500	-1.6 -120.00	-	0 0	0 0	0 0
3 Nov	8922.50	420 ₹ 31,500	-1.6 -120.00	-	0 0	1 75	0 0
31 Oct	8892.50	420 ₹ 31,500	-1.6 -120.00	-	1 75	0 0	13 975
30 Oct	8923.00	421.6 ₹ 31,620	36.25 2718.75	24.48	1 75	0 0	13 975
29 Oct	9034.00	385.35 ₹ 28,901.25	-42.75 -3206.25	25.60	1 75	0 0	12 900
23 Oct	9047.00	441 ₹ 33,075	56 4200.00	28.56	9 675	6 450	11 825
17 Oct	9150.50	385 ₹ 28,875	-15 -1125.00	27.44	3 225	0 0	6 450
14 Oct	9102.50	400 ₹ 30,000	4.95 371.25	26.81	1 75	0 0	5 375
13 Oct	9066.00	395.05 ₹ 29,628.75	-89.95 -6746.25	25.90	1 75	0 0	4 300
10 Oct	8946.50	485 ₹ 36,375	-272.4 -20430.00	-	4 300	3 225	3 225
9 Oct	8810.00	757.4 ₹ 56,805	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	757.4 ₹ 56,805	0 0.00	-	0 0	0 0	0 0
7 Oct	8904.00	757.4 ₹ 56,805	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 9200 expiring on 30DEC2025

Delta for 9200 PE is -0.67

Historical price for 9200 PE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 318.1, which was 66.25 higher than the previous day. The implied volatity was 21.89, the open interest changed by -64 which decreased total open position to 1138

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 246.65, which was 57.45 higher than the previous day. The implied volatity was 20.97, the open interest changed by -124 which decreased total open position to 1206

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 191, which was -32.55 lower than the previous day. The implied volatity was 18.59, the open interest changed by 143 which increased total open position to 1332

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 225.35, which was -56.7 lower than the previous day. The implied volatity was 20.68, the open interest changed by 29 which increased total open position to 1191

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 286.25, which was 52.5 higher than the previous day. The implied volatity was 22.18, the open interest changed by -37 which decreased total open position to 1164

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 233.4, which was 10.8 higher than the previous day. The implied volatity was 20.21, the open interest changed by 5 which increased total open position to 1207

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 222.05, which was -29.4 lower than the previous day. The implied volatity was 19.81, the open interest changed by 332 which increased total open position to 1184

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 259.85, which was -6.4 lower than the previous day. The implied volatity was 22.28, the open interest changed by 18 which increased total open position to 852

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 260.25, which was 68.6 higher than the previous day. The implied volatity was 20.18, the open interest changed by -20 which decreased total open position to 836

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 191, which was -84.45 lower than the previous day. The implied volatity was 18.99, the open interest changed by 342 which increased total open position to 852

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 279.2, which was -33.95 lower than the previous day. The implied volatity was 21.77, the open interest changed by 39 which increased total open position to 508

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 309.45, which was -76.4 lower than the previous day. The implied volatity was 22.85, the open interest changed by 369 which increased total open position to 469

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 385.85, which was 34.75 higher than the previous day. The implied volatity was 22.71, the open interest changed by 7 which increased total open position to 99

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 351.1, which was -54.85 lower than the previous day. The implied volatity was 24.26, the open interest changed by 26 which increased total open position to 91

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 405.95, which was 4.95 higher than the previous day. The implied volatity was 23.23, the open interest changed by 4 which increased total open position to 64

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 401, which was 24.35 higher than the previous day. The implied volatity was 24.85, the open interest changed by 12 which increased total open position to 59

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 389, which was -81.05 lower than the previous day. The implied volatity was 25.28, the open interest changed by 24 which increased total open position to 47

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 470.05, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 470.05, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 470.05, which was 79.05 higher than the previous day. The implied volatity was 26.22, the open interest changed by 7 which increased total open position to 22

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 391, which was -29 lower than the previous day. The implied volatity was 22.37, the open interest changed by 1 which increased total open position to 15

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 420, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 420, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 420, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 420, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 420, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 420, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 421.6, which was 36.25 higher than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 13

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 385.35, which was -42.75 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 12

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 441, which was 56 higher than the previous day. The implied volatity was 28.56, the open interest changed by 6 which increased total open position to 11

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 385, which was -15 lower than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 6

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 400, which was 4.95 higher than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 5

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 395.05, which was -89.95 lower than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 4

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 485, which was -272.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 757.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 757.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 757.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD