BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 8700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -1
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9576.00 | 903.45 | -192.5 | 43.33 | 8 | -4 | 252 | |||||||||
| 23 Apr | 9550.50 | 1095.95 | 0 | - | 0 | 0 | 256 | |||||||||
| 22 Apr | 9602.00 | 1095.95 | 0 | - | 0 | 0 | 256 | |||||||||
| 21 Apr | 9793.00 | 1095.95 | 0 | 57.76 | 0 | 0 | 256 | |||||||||
| 20 Apr | 9803.00 | 1095.95 | -72.54999999999995 | 57.76 | 4 | -1 | 257 | |||||||||
| 17 Apr | 9773.50 | 1168.5 | 25 | - | 0 | 0 | 258 | |||||||||
| 16 Apr | 9825.00 | 1168.5 | -46.299999999999955 | 54.74 | 1 | 0 | 259 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 9865.00 | 1214.8 | 64.89999999999986 | 41.92 | 2 | -1 | 260 | |||||||||
| 13 Apr | 9816.00 | 1136.9 | -16.59999999999991 | 40.45 | 6 | -5 | 261 | |||||||||
| 10 Apr | 9813.50 | 1156 | 422.15 | 20.86 | 7 | -4 | 266 | |||||||||
| 9 Apr | 9517.00 | 733.4 | 236.85 | - | 0 | 0 | 270 | |||||||||
| 8 Apr | 9366.00 | 733.4 | 236.85 | 21.16 | 55 | -42 | 271 | |||||||||
| 7 Apr | 9049.50 | 497.75 | 60.85 | 30.39 | 137 | -10 | 312 | |||||||||
| 6 Apr | 8942.50 | 445.45 | 117.35 | 30.88 | 433 | -31 | 320 | |||||||||
| 2 Apr | 8758.50 | 331.05 | -104.8 | 29.97 | 1,327 | 276 | 349 | |||||||||
| 1 Apr | 8895.50 | 441.2 | 80 | 31.57 | 62 | 5 | 70 | |||||||||
| 30 Mar | 8781.50 | 357.3 | -102.75 | 29.4 | 103 | 50 | 59 | |||||||||
| 27 Mar | 8901.00 | 460.05 | -117.95 | 29.38 | 17 | 2 | 9 | |||||||||
| 25 Mar | 9048.50 | 578 | 73.45 | 29.7 | 10 | 1 | 6 | |||||||||
| 24 Mar | 8898.00 | 504.55 | 138.55 | 31.75 | 14 | -6 | 5 | |||||||||
| 23 Mar | 8776.00 | 366 | -923.2 | 25.28 | 19 | 15 | 15 | |||||||||
| 20 Mar | 9051.00 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8868.50 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 9271.00 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 9110.00 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 9073.00 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 1289.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 8700 expiring on 28APR2026
Delta for 8700 CE is 0.98
Historical price for 8700 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 903.45, which was -192.5 lower than the previous day. The implied volatity was 43.33, the open interest changed by -4 which decreased total open position to 252
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 1095.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 1095.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 1095.95, which was 0 lower than the previous day. The implied volatity was 57.76, the open interest changed by 0 which decreased total open position to 256
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 1095.95, which was -72.54999999999995 lower than the previous day. The implied volatity was 57.76, the open interest changed by -1 which decreased total open position to 257
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 1168.5, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 1168.5, which was -46.299999999999955 lower than the previous day. The implied volatity was 54.74, the open interest changed by 0 which decreased total open position to 259
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 1214.8, which was 64.89999999999986 higher than the previous day. The implied volatity was 41.92, the open interest changed by -1 which decreased total open position to 260
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1136.9, which was -16.59999999999991 lower than the previous day. The implied volatity was 40.45, the open interest changed by -5 which decreased total open position to 261
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 1156, which was 422.15 higher than the previous day. The implied volatity was 20.86, the open interest changed by -4 which decreased total open position to 266
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 733.4, which was 236.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 733.4, which was 236.85 higher than the previous day. The implied volatity was 21.16, the open interest changed by -42 which decreased total open position to 271
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 497.75, which was 60.85 higher than the previous day. The implied volatity was 30.39, the open interest changed by -10 which decreased total open position to 312
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 445.45, which was 117.35 higher than the previous day. The implied volatity was 30.88, the open interest changed by -31 which decreased total open position to 320
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 331.05, which was -104.8 lower than the previous day. The implied volatity was 29.97, the open interest changed by 276 which increased total open position to 349
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 441.2, which was 80 higher than the previous day. The implied volatity was 31.57, the open interest changed by 5 which increased total open position to 70
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 357.3, which was -102.75 lower than the previous day. The implied volatity was 29.4, the open interest changed by 50 which increased total open position to 59
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 460.05, which was -117.95 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 9
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 578, which was 73.45 higher than the previous day. The implied volatity was 29.7, the open interest changed by 1 which increased total open position to 6
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 504.55, which was 138.55 higher than the previous day. The implied volatity was 31.75, the open interest changed by -6 which decreased total open position to 5
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 366, which was -923.2 lower than the previous day. The implied volatity was 25.28, the open interest changed by 15 which increased total open position to 15
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1289.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -1.4
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9576.00 | 3.55 | -0.9000000000000004 | 44.29 | 381 | -7 | 259 |
| 23 Apr | 9550.50 | 4.65 | -3.3499999999999996 | 40.31 | 231 | -39 | 267 |
| 22 Apr | 9602.00 | 7.5 | 0.34999999999999964 | 41.87 | 140 | -6 | 305 |
| 21 Apr | 9793.00 | 7.1 | -1 | 45.16 | 237 | -20 | 311 |
| 20 Apr | 9803.00 | 8.1 | -6.15 | 44.85 | 110 | -52 | 327 |
| 17 Apr | 9773.50 | 14.25 | -0.5 | 40.97 | 18 | -1 | 380 |
| 16 Apr | 9825.00 | 14.75 | -2.3000000000000007 | 40.59 | 182 | 32 | 380 |
| 15 Apr | 9865.00 | 16.7 | -10.100000000000001 | 41.41 | 149 | -30 | 350 |
| 13 Apr | 9816.00 | 26 | 1.25 | 40.89 | 242 | -22 | 380 |
| 10 Apr | 9813.50 | 28.45 | -13.599999999999998 | 39.24 | 354 | 9 | 407 |
| 9 Apr | 9517.00 | 42.7 | -10.85 | 35.31 | 504 | 15 | 397 |
| 8 Apr | 9366.00 | 53.05 | -100.85 | 32.87 | 392 | 7 | 382 |
| 7 Apr | 9049.50 | 148.3 | -39.65 | 35.98 | 396 | 5 | 379 |
| 6 Apr | 8942.50 | 187.65 | -96 | 37.32 | 657 | 108 | 377 |
| 2 Apr | 8758.50 | 280.55 | 56.9 | 35.57 | 1,567 | 152 | 269 |
| 1 Apr | 8895.50 | 225 | -117.8 | 35.27 | 274 | 7 | 117 |
| 30 Mar | 8781.50 | 340.55 | 27.65 | 41.17 | 220 | 65 | 112 |
| 27 Mar | 8901.00 | 313.45 | 103.45 | 42.22 | 89 | 27 | 49 |
| 25 Mar | 9048.50 | 210 | -42.8 | 36.01 | 19 | 6 | 21 |
| 24 Mar | 8898.00 | 252.8 | -52.55 | 34.98 | 16 | 7 | 15 |
| 23 Mar | 8776.00 | 305.35 | 111.35 | 35.11 | 3 | 0 | 10 |
| 20 Mar | 9051.00 | 194 | 15.85 | 33.25 | 2 | 0 | 10 |
| 19 Mar | 8868.50 | 172.15 | 58.75 | - | 0 | 0 | 10 |
| 18 Mar | 9271.00 | 172.15 | 58.75 | - | 0 | 0 | 10 |
| 17 Mar | 9110.00 | 172.15 | 58.75 | - | 0 | 0 | 10 |
| 16 Mar | 9073.00 | 172.15 | 58.75 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 172.15 | 58.75 | - | 0 | 6 | 0 |
| 12 Mar | 9162.00 | 172.15 | 58.75 | 30.82 | 7 | 5 | 9 |
| 11 Mar | 9327.50 | 113.4 | 52.6 | - | 0 | 0 | 4 |
| 10 Mar | 9610.00 | 113.4 | 52.6 | 33.94 | 6 | 2 | 2 |
| 9 Mar | 9383.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8700 expiring on 28APR2026
Delta for 8700 PE is -0.02
Historical price for 8700 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 3.55, which was -0.9000000000000004 lower than the previous day. The implied volatity was 44.29, the open interest changed by -7 which decreased total open position to 259
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 4.65, which was -3.3499999999999996 lower than the previous day. The implied volatity was 40.31, the open interest changed by -39 which decreased total open position to 267
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 7.5, which was 0.34999999999999964 higher than the previous day. The implied volatity was 41.87, the open interest changed by -6 which decreased total open position to 305
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 7.1, which was -1 lower than the previous day. The implied volatity was 45.16, the open interest changed by -20 which decreased total open position to 311
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 8.1, which was -6.15 lower than the previous day. The implied volatity was 44.85, the open interest changed by -52 which decreased total open position to 327
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 14.25, which was -0.5 lower than the previous day. The implied volatity was 40.97, the open interest changed by -1 which decreased total open position to 380
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 14.75, which was -2.3000000000000007 lower than the previous day. The implied volatity was 40.59, the open interest changed by 32 which increased total open position to 380
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 16.7, which was -10.100000000000001 lower than the previous day. The implied volatity was 41.41, the open interest changed by -30 which decreased total open position to 350
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 26, which was 1.25 higher than the previous day. The implied volatity was 40.89, the open interest changed by -22 which decreased total open position to 380
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 28.45, which was -13.599999999999998 lower than the previous day. The implied volatity was 39.24, the open interest changed by 9 which increased total open position to 407
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 42.7, which was -10.85 lower than the previous day. The implied volatity was 35.31, the open interest changed by 15 which increased total open position to 397
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 53.05, which was -100.85 lower than the previous day. The implied volatity was 32.87, the open interest changed by 7 which increased total open position to 382
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 148.3, which was -39.65 lower than the previous day. The implied volatity was 35.98, the open interest changed by 5 which increased total open position to 379
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 187.65, which was -96 lower than the previous day. The implied volatity was 37.32, the open interest changed by 108 which increased total open position to 377
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 280.55, which was 56.9 higher than the previous day. The implied volatity was 35.57, the open interest changed by 152 which increased total open position to 269
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 225, which was -117.8 lower than the previous day. The implied volatity was 35.27, the open interest changed by 7 which increased total open position to 117
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 340.55, which was 27.65 higher than the previous day. The implied volatity was 41.17, the open interest changed by 65 which increased total open position to 112
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 313.45, which was 103.45 higher than the previous day. The implied volatity was 42.22, the open interest changed by 27 which increased total open position to 49
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 210, which was -42.8 lower than the previous day. The implied volatity was 36.01, the open interest changed by 6 which increased total open position to 21
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 252.8, which was -52.55 lower than the previous day. The implied volatity was 34.98, the open interest changed by 7 which increased total open position to 15
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 305.35, which was 111.35 higher than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 10
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 194, which was 15.85 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 10
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 172.15, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 172.15, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 172.15, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 172.15, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 172.15, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 172.15, which was 58.75 higher than the previous day. The implied volatity was 30.82, the open interest changed by 5 which increased total open position to 9
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 113.4, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 113.4, which was 52.6 higher than the previous day. The implied volatity was 33.94, the open interest changed by 2 which increased total open position to 2
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
