BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 10500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 475 | -25.60 | 3,600 | 75 | 53,250 | ||||
|
|
||||||||||
| 5 Sept | 10855.75 | 500.6 | -105.30 | 16,200 | -5,400 | 53,175 | ||||
| 4 Sept | 10963.70 | 605.9 | -54.10 | 11,700 | -2,775 | 58,575 | ||||
| 3 Sept | 11043.65 | 660 | -56.00 | 6,600 | -2,025 | 61,500 | ||||
| 2 Sept | 11126.10 | 716 | 145.20 | 36,075 | -11,025 | 63,600 | ||||
| 30 Aug | 10891.55 | 570.8 | 65.90 | 51,900 | -12,600 | 74,775 | ||||
| 29 Aug | 10807.85 | 504.9 | 123.90 | 98,400 | 8,850 | 87,525 | ||||
| 28 Aug | 10656.75 | 381 | 71.00 | 2,23,575 | -750 | 78,750 | ||||
| 27 Aug | 10501.60 | 310 | 22.05 | 2,25,975 | -6,525 | 79,050 | ||||
| 26 Aug | 10432.55 | 287.95 | 12.95 | 1,84,650 | 16,425 | 85,800 | ||||
| 23 Aug | 10406.45 | 275 | 168.90 | 3,30,750 | 65,250 | 69,750 | ||||
| 22 Aug | 9914.20 | 106.1 | 14.10 | 8,550 | 4,050 | 4,425 | ||||
| 21 Aug | 9852.00 | 92 | 0.00 | 75 | 0 | 375 | ||||
| 20 Aug | 9779.70 | 92 | -12.70 | 375 | 300 | 300 | ||||
| 19 Aug | 9770.65 | 104.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 104.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 104.7 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10500 expiring on 26SEP2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 475, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 53250
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 500.6, which was -105.30 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 53175
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 605.9, which was -54.10 lower than the previous day. The implied volatity was -, the open interest changed by -2775 which decreased total open position to 58575
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 660, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 61500
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 716, which was 145.20 higher than the previous day. The implied volatity was -, the open interest changed by -11025 which decreased total open position to 63600
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 570.8, which was 65.90 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 74775
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 504.9, which was 123.90 higher than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 87525
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 381, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 78750
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 310, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 79050
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 287.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 16425 which increased total open position to 85800
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 275, which was 168.90 higher than the previous day. The implied volatity was -, the open interest changed by 65250 which increased total open position to 69750
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 106.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4425
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 92, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 104.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 97.8 | 9.35 | 1,09,500 | -12,075 | 1,14,825 |
| 5 Sept | 10855.75 | 88.45 | 14.00 | 1,31,925 | -21,000 | 1,27,050 |
| 4 Sept | 10963.70 | 74.45 | 3.45 | 1,45,725 | -19,275 | 1,48,275 |
| 3 Sept | 11043.65 | 71 | -9.00 | 1,94,700 | -22,200 | 1,67,700 |
| 2 Sept | 11126.10 | 80 | -34.95 | 4,48,050 | 39,600 | 1,90,500 |
| 30 Aug | 10891.55 | 114.95 | -33.05 | 2,80,575 | 18,900 | 1,52,025 |
| 29 Aug | 10807.85 | 148 | -53.25 | 2,48,625 | 57,300 | 1,37,400 |
| 28 Aug | 10656.75 | 201.25 | -60.75 | 1,82,025 | 39,675 | 80,100 |
| 27 Aug | 10501.60 | 262 | -29.80 | 99,600 | 20,700 | 40,500 |
| 26 Aug | 10432.55 | 291.8 | -58.30 | 51,750 | 11,175 | 19,875 |
| 23 Aug | 10406.45 | 350.1 | -250.20 | 16,650 | 8,550 | 8,625 |
| 22 Aug | 9914.20 | 600.3 | -594.90 | 75 | 0 | 0 |
| 21 Aug | 9852.00 | 1195.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 1195.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 1195.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 1195.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 1195.2 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10500 expiring on 26SEP2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 97.8, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -12075 which decreased total open position to 114825
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 88.45, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 127050
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 74.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -19275 which decreased total open position to 148275
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 71, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 167700
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 80, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 190500
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 114.95, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 152025
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 148, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 57300 which increased total open position to 137400
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 201.25, which was -60.75 lower than the previous day. The implied volatity was -, the open interest changed by 39675 which increased total open position to 80100
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 262, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 40500
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 291.8, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by 11175 which increased total open position to 19875
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 350.1, which was -250.20 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8625
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 600.3, which was -594.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 1195.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 1195.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 1195.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 1195.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 1195.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0