BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 10501.60 | 1289.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 1289.95 | 1289.95 | 0 | 0 | 0 | ||||
| 25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 9260.20 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 8400 expiring on 26SEP2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 1289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 1289.95, which was 1289.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 8400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 120.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 120.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 120.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 120.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 120.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 120.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 120.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 120.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 120.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 120.8 | 120.80 | 0 | 0 | 0 |
| 25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 9260.20 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 8400 expiring on 26SEP2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 120.8, which was 120.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0