BAJAJ-AUTO

Bajaj Auto Limited

8961 -65.00 (-0.72%)

L: 8880 H: 9034.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 30-DEC-2025 8400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	737.4 ₹ 55,305	5.4 405.00	-	0 0	0 0	0 0
8 Dec	9026.00	737.4 ₹ 55,305	5.4 405.00	-	0 0	0 0	48 3,600
5 Dec	9109.00	737.4 ₹ 55,305	5.4 405.00	-	2 150	0 0	50 3,750
4 Dec	9085.00	732 ₹ 54,900	80.05 6003.75	-	3 225	0 0	52 3,900
3 Dec	9000.50	659.6 ₹ 49,470	-75.85 -5688.75	-	2 150	0 0	50 3,750
2 Dec	9085.50	735.45 ₹ 55,158.75	-2.6 -195.00	-	3 225	-2 -150	49 3,675
1 Dec	9096.00	738.05 ₹ 55,353.75	33.2 2490.00	-	11 825	-1 -75	49 3,675
28 Nov	9073.50	704.85 ₹ 52,863.75	22.15 1661.25	-	25 1,875	13 975	49 3,675
27 Nov	9022.50	682.7 ₹ 51,202.5	-167.05 -12528.75	-	13 975	1 75	36 2,700
26 Nov	9164.00	849.75 ₹ 63,731.25	42.75 3206.25	19.21	15 1,125	0 0	34 2,550
25 Nov	9048.00	807 ₹ 60,525	112 8400.00	30.12	19 1,425	2 150	32 2,400
24 Nov	9007.50	695 ₹ 52,125	91.7 6877.50	-	18 1,350	13 975	29 2,175
21 Nov	8892.00	603.3 ₹ 45,247.5	-33.15 -2486.25	16.61	1 75	0 0	15 1,125
20 Nov	8979.50	636.45 ₹ 47,733.75	-112.3 -8422.50	-	20 1,500	15 1,125	15 1,125
19 Nov	8884.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
18 Nov	8921.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
17 Nov	8945.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
14 Nov	8843.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
13 Nov	8867.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
12 Nov	8868.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
11 Nov	8895.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
10 Nov	8772.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
7 Nov	8721.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
6 Nov	8720.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
4 Nov	8751.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
3 Nov	8922.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
31 Oct	8892.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
29 Oct	9034.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
28 Oct	9057.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
23 Oct	9047.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
17 Oct	9150.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
14 Oct	9102.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
10 Oct	8946.50	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
9 Oct	8810.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0

7 Oct	8904.00	748.75 ₹ 56,156.25	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 8400 expiring on 30DEC2025

Delta for 8400 CE is -

Historical price for 8400 CE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 737.4, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 737.4, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 737.4, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 732, which was 80.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 659.6, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 735.45, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 49

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 738.05, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 704.85, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 49

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 682.7, which was -167.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 849.75, which was 42.75 higher than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 34

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 807, which was 112 higher than the previous day. The implied volatity was 30.12, the open interest changed by 2 which increased total open position to 32

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 695, which was 91.7 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 29

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 603.3, which was -33.15 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 15

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 636.45, which was -112.3 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 30DEC2025 8400 PE
Delta: -0.09 Vega: 3.49 Theta: -1.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	19.5 ₹ 1,462.5	5.15 386.25	21.23	720 54,000	72 5,400	764 57,300
8 Dec	9026.00	14.9 ₹ 1,117.5	5.1 382.50	21.96	337 25,275	-10 -750	696 52,200
5 Dec	9109.00	9.6 ₹ 720	-4.2 -315.00	20.38	433 32,475	34 2,550	719 53,925
4 Dec	9085.00	13.45 ₹ 1,008.75	-6 -450.00	20.90	290 21,750	-16 -1,200	664 49,800
3 Dec	9000.50	20.3 ₹ 1,522.5	4.4 330.00	21.04	328 24,600	54 4,050	683 51,225
2 Dec	9085.50	15.9 ₹ 1,192.5	0.7 52.50	20.85	304 22,800	19 1,425	630 47,250
1 Dec	9096.00	15.95 ₹ 1,196.25	-2.85 -213.75	20.91	646 48,450	64 4,800	613 45,975
28 Nov	9073.50	20.55 ₹ 1,541.25	-3.75 -281.25	21.11	473 35,475	55 4,125	549 41,175
27 Nov	9022.50	23.8 ₹ 1,785	5.75 431.25	20.83	406 30,450	49 3,675	493 36,975
26 Nov	9164.00	17.9 ₹ 1,342.5	-17.1 -1282.50	21.33	354 26,550	-13 -975	444 33,300
25 Nov	9048.00	33.15 ₹ 2,486.25	-10.4 -780.00	22.35	291 21,825	-66 -4,950	456 34,200
24 Nov	9007.50	41.7 ₹ 3,127.5	-26.45 -1983.75	23.01	719 53,925	217 16,275	523 39,225
21 Nov	8892.00	67 ₹ 5,025	11.45 858.75	23.22	113 8,475	34 2,550	304 22,800
20 Nov	8979.50	55.6 ₹ 4,170	-21.55 -1616.25	23.52	213 15,975	94 7,050	274 20,550
19 Nov	8884.50	78 ₹ 5,850	0.6 45.00	23.73	131 9,825	66 4,950	179 13,425
18 Nov	8921.00	76.8 ₹ 5,760	4.45 333.75	24.35	120 9,000	75 5,625	112 8,400
17 Nov	8945.50	75.1 ₹ 5,632.5	-31.8 -2385.00	24.68	48 3,600	20 1,500	32 2,400
14 Nov	8843.00	100.4 ₹ 7,530	-67.65 -5073.75	24.58	14 1,050	3 225	12 900
13 Nov	8867.50	168.05 ₹ 12,603.75	48.05 3603.75	-	0 0	0 0	0 0
12 Nov	8868.00	168.05 ₹ 12,603.75	48.05 3603.75	-	0 0	0 0	0 0
11 Nov	8895.00	168.05 ₹ 12,603.75	48.05 3603.75	-	0 0	0 0	0 0
10 Nov	8772.00	168.05 ₹ 12,603.75	48.05 3603.75	-	0 0	1 75	0 0
7 Nov	8721.50	168.05 ₹ 12,603.75	48.05 3603.75	26.61	4 300	0 0	8 600
6 Nov	8720.50	120 ₹ 9,000	-20 -1500.00	-	0 0	0 0	0 0
4 Nov	8751.00	120 ₹ 9,000	-20 -1500.00	-	0 0	0 0	0 0
3 Nov	8922.50	120 ₹ 9,000	-20 -1500.00	26.33	1 75	0 0	8 600
31 Oct	8892.50	140 ₹ 10,500	14 1050.00	-	1 75	0 0	8 600
30 Oct	8923.00	126 ₹ 9,450	-217.05 -16278.75	25.93	8 600	7 525	7 525
29 Oct	9034.00	343.05 ₹ 25,728.75	0 0.00	5.26	0 0	0 0	0 0
28 Oct	9057.50	343.05 ₹ 25,728.75	0 0.00	-	0 0	0 0	0 0
23 Oct	9047.00	343.05 ₹ 25,728.75	0 0.00	5.09	0 0	0 0	0 0
17 Oct	9150.50	343.05 ₹ 25,728.75	0 0.00	-	0 0	0 0	0 0
14 Oct	9102.50	343.05 ₹ 25,728.75	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	343.05 ₹ 25,728.75	0 0.00	-	0 0	0 0	0 0
10 Oct	8946.50	343.05 ₹ 25,728.75	0 0.00	-	0 0	0 0	0 0
9 Oct	8810.00	343.05 ₹ 25,728.75	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	343.05 ₹ 25,728.75	0 0.00	3.42	0 0	0 0	0 0
7 Oct	8904.00	343.05 ₹ 25,728.75	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 8400 expiring on 30DEC2025

Delta for 8400 PE is -0.09

Historical price for 8400 PE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 19.5, which was 5.15 higher than the previous day. The implied volatity was 21.23, the open interest changed by 72 which increased total open position to 764

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 14.9, which was 5.1 higher than the previous day. The implied volatity was 21.96, the open interest changed by -10 which decreased total open position to 696

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 9.6, which was -4.2 lower than the previous day. The implied volatity was 20.38, the open interest changed by 34 which increased total open position to 719

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 13.45, which was -6 lower than the previous day. The implied volatity was 20.90, the open interest changed by -16 which decreased total open position to 664

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 20.3, which was 4.4 higher than the previous day. The implied volatity was 21.04, the open interest changed by 54 which increased total open position to 683

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 15.9, which was 0.7 higher than the previous day. The implied volatity was 20.85, the open interest changed by 19 which increased total open position to 630

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 15.95, which was -2.85 lower than the previous day. The implied volatity was 20.91, the open interest changed by 64 which increased total open position to 613

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 20.55, which was -3.75 lower than the previous day. The implied volatity was 21.11, the open interest changed by 55 which increased total open position to 549

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 23.8, which was 5.75 higher than the previous day. The implied volatity was 20.83, the open interest changed by 49 which increased total open position to 493

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 17.9, which was -17.1 lower than the previous day. The implied volatity was 21.33, the open interest changed by -13 which decreased total open position to 444

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 33.15, which was -10.4 lower than the previous day. The implied volatity was 22.35, the open interest changed by -66 which decreased total open position to 456

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 41.7, which was -26.45 lower than the previous day. The implied volatity was 23.01, the open interest changed by 217 which increased total open position to 523

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 67, which was 11.45 higher than the previous day. The implied volatity was 23.22, the open interest changed by 34 which increased total open position to 304

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 55.6, which was -21.55 lower than the previous day. The implied volatity was 23.52, the open interest changed by 94 which increased total open position to 274

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 78, which was 0.6 higher than the previous day. The implied volatity was 23.73, the open interest changed by 66 which increased total open position to 179

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 76.8, which was 4.45 higher than the previous day. The implied volatity was 24.35, the open interest changed by 75 which increased total open position to 112

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 75.1, which was -31.8 lower than the previous day. The implied volatity was 24.68, the open interest changed by 20 which increased total open position to 32

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 100.4, which was -67.65 lower than the previous day. The implied volatity was 24.58, the open interest changed by 3 which increased total open position to 12

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 168.05, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 168.05, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 168.05, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 168.05, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 168.05, which was 48.05 higher than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 8

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 120, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 120, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 120, which was -20 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 8

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 140, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 126, which was -217.05 lower than the previous day. The implied volatity was 25.93, the open interest changed by 7 which increased total open position to 7

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD