BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 8400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.01
Theta: -5.53
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9576.00 | 1240 | 645.95 | 66.69 | 1 | 0 | 5 | |||||||||
| 23 Apr | 9550.50 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 9602.00 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 21 Apr | 9793.00 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 20 Apr | 9803.00 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 9773.50 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 9825.00 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 15 Apr | 9865.00 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 13 Apr | 9816.00 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 10 Apr | 9813.50 | 594.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 9 Apr | 9517.00 | 594.05 | 91.9 | - | 0 | 0 | 5 | |||||||||
| 8 Apr | 9366.00 | 594.05 | 91.9 | - | 0 | 0 | 5 | |||||||||
| 7 Apr | 9049.50 | 594.05 | 91.9 | - | 0 | 0 | 5 | |||||||||
| 6 Apr | 8942.50 | 594.05 | 91.9 | 12.97 | 3 | 1 | 4 | |||||||||
| 2 Apr | 8758.50 | 502.1 | -176.1 | 27.92 | 3 | 0 | 4 | |||||||||
| 1 Apr | 8895.50 | 678.2 | 127.2 | 35.97 | 4 | -1 | 3 | |||||||||
| 30 Mar | 8781.50 | 551 | -72.75 | 29.96 | 2 | 1 | 3 | |||||||||
| 27 Mar | 8901.00 | 623.75 | -701.35 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 9048.50 | 623.75 | -701.35 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 8898.00 | 623.75 | -701.35 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 8776.00 | 623.75 | -701.35 | 32.16 | 2 | 0 | 0 | |||||||||
| 20 Mar | 9051.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8868.50 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 9271.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 9110.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 9073.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 10097.00 | 1325.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 8400 expiring on 28APR2026
Delta for 8400 CE is 0.97
Historical price for 8400 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 1240, which was 645.95 higher than the previous day. The implied volatity was 66.69, the open interest changed by 0 which decreased total open position to 5
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 594.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 594.05, which was 91.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 594.05, which was 91.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 594.05, which was 91.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 594.05, which was 91.9 higher than the previous day. The implied volatity was 12.97, the open interest changed by 1 which increased total open position to 4
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 502.1, which was -176.1 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 4
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 678.2, which was 127.2 higher than the previous day. The implied volatity was 35.97, the open interest changed by -1 which decreased total open position to 3
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 551, which was -72.75 lower than the previous day. The implied volatity was 29.96, the open interest changed by 1 which increased total open position to 3
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 623.75, which was -701.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 623.75, which was -701.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 623.75, which was -701.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 623.75, which was -701.35 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 1325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.9
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9576.00 | 2.5 | -0.04999999999999982 | 54.86 | 144 | 0 | 796 |
| 23 Apr | 9550.50 | 2.1 | -2.6999999999999997 | 46.77 | 247 | -5 | 796 |
| 22 Apr | 9602.00 | 5 | -0.20000000000000018 | 50.85 | 548 | -57 | 800 |
| 21 Apr | 9793.00 | 5.4 | 0.20000000000000018 | 53.82 | 95 | -5 | 857 |
| 20 Apr | 9803.00 | 5.2 | -2.75 | 50.87 | 20 | -3 | 862 |
| 17 Apr | 9773.50 | 7.65 | -1.4499999999999993 | 45.17 | 337 | 3 | 867 |
| 16 Apr | 9825.00 | 9.8 | -1.299999999999999 | 46.64 | 25 | -2 | 864 |
| 15 Apr | 9865.00 | 11.5 | -4.1 | 47 | 142 | -1 | 866 |
| 13 Apr | 9816.00 | 15.35 | 0.09999999999999964 | 44.78 | 360 | -50 | 868 |
| 10 Apr | 9813.50 | 13.75 | -10.05 | 40.99 | 213 | 30 | 920 |
| 9 Apr | 9517.00 | 24.35 | -3.45 | 38.66 | 485 | 69 | 887 |
| 8 Apr | 9366.00 | 27.3 | -59.75 | 35.4 | 317 | -2 | 817 |
| 7 Apr | 9049.50 | 85.75 | -22.2 | 38.28 | 758 | 77 | 822 |
| 6 Apr | 8942.50 | 107.35 | -68.65 | 38.16 | 500 | 36 | 744 |
| 2 Apr | 8758.50 | 172.1 | 33.8 | 36.82 | 369 | 4 | 708 |
| 1 Apr | 8895.50 | 132.55 | -96.95 | 36.21 | 506 | 20 | 705 |
| 30 Mar | 8781.50 | 233.25 | 49.25 | 42.94 | 1,099 | 628 | 686 |
| 27 Mar | 8901.00 | 184 | 70.3 | 39.85 | 18 | -1 | 57 |
| 25 Mar | 9048.50 | 113.7 | -33.95 | 34.85 | 27 | 8 | 59 |
| 24 Mar | 8898.00 | 147.65 | -102.35 | 34.6 | 6 | 1 | 51 |
| 23 Mar | 8776.00 | 250 | 110.65 | 41.44 | 28 | 5 | 50 |
| 20 Mar | 9051.00 | 141.95 | -35.55 | 36.86 | 27 | 3 | 45 |
| 19 Mar | 8868.50 | 177.5 | 67.55 | 35.55 | 18 | 2 | 42 |
| 18 Mar | 9271.00 | 109.95 | -35.05 | 35.57 | 15 | 7 | 40 |
| 17 Mar | 9110.00 | 145 | -40 | 36.91 | 9 | 3 | 33 |
| 16 Mar | 9073.00 | 185 | -49.85 | 39.67 | 2 | 0 | 30 |
| 13 Mar | 8875.00 | 238 | 131.6 | 38.91 | 131 | 32 | 65 |
| 12 Mar | 9162.00 | 105.45 | 20 | 31.69 | 4 | 0 | 33 |
| 11 Mar | 9327.50 | 85.45 | 40.45 | 32.34 | 2 | 0 | 31 |
| 10 Mar | 9610.00 | 45 | 30 | - | 0 | 0 | 31 |
| 9 Mar | 9383.00 | 45 | 30 | - | 0 | 0 | 31 |
| 6 Mar | 9816.00 | 45 | 30 | - | 0 | 0 | 31 |
| 5 Mar | 9804.50 | 45 | 30 | - | 25 | 16 | 31 |
| 4 Mar | 9652.50 | 45 | 30 | 29.79 | 25 | 16 | 31 |
| 2 Mar | 9776.00 | 15 | -2 | - | 0 | 0 | 15 |
| 27 Feb | 9972.50 | 15 | -2 | - | 0 | 0 | 15 |
| 26 Feb | 10110.00 | 15 | -2 | - | 0 | 0 | 15 |
| 25 Feb | 10097.00 | 15 | -2 | 27.31 | 5 | 0 | 10 |
| 3 Feb | 9595.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 9597.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8400 expiring on 28APR2026
Delta for 8400 PE is -0.01
Historical price for 8400 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 2.5, which was -0.04999999999999982 lower than the previous day. The implied volatity was 54.86, the open interest changed by 0 which decreased total open position to 796
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 2.1, which was -2.6999999999999997 lower than the previous day. The implied volatity was 46.77, the open interest changed by -5 which decreased total open position to 796
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 5, which was -0.20000000000000018 lower than the previous day. The implied volatity was 50.85, the open interest changed by -57 which decreased total open position to 800
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 5.4, which was 0.20000000000000018 higher than the previous day. The implied volatity was 53.82, the open interest changed by -5 which decreased total open position to 857
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 5.2, which was -2.75 lower than the previous day. The implied volatity was 50.87, the open interest changed by -3 which decreased total open position to 862
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 7.65, which was -1.4499999999999993 lower than the previous day. The implied volatity was 45.17, the open interest changed by 3 which increased total open position to 867
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 9.8, which was -1.299999999999999 lower than the previous day. The implied volatity was 46.64, the open interest changed by -2 which decreased total open position to 864
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 11.5, which was -4.1 lower than the previous day. The implied volatity was 47, the open interest changed by -1 which decreased total open position to 866
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 15.35, which was 0.09999999999999964 higher than the previous day. The implied volatity was 44.78, the open interest changed by -50 which decreased total open position to 868
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 13.75, which was -10.05 lower than the previous day. The implied volatity was 40.99, the open interest changed by 30 which increased total open position to 920
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 24.35, which was -3.45 lower than the previous day. The implied volatity was 38.66, the open interest changed by 69 which increased total open position to 887
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 27.3, which was -59.75 lower than the previous day. The implied volatity was 35.4, the open interest changed by -2 which decreased total open position to 817
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 85.75, which was -22.2 lower than the previous day. The implied volatity was 38.28, the open interest changed by 77 which increased total open position to 822
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 107.35, which was -68.65 lower than the previous day. The implied volatity was 38.16, the open interest changed by 36 which increased total open position to 744
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 172.1, which was 33.8 higher than the previous day. The implied volatity was 36.82, the open interest changed by 4 which increased total open position to 708
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 132.55, which was -96.95 lower than the previous day. The implied volatity was 36.21, the open interest changed by 20 which increased total open position to 705
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 233.25, which was 49.25 higher than the previous day. The implied volatity was 42.94, the open interest changed by 628 which increased total open position to 686
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 184, which was 70.3 higher than the previous day. The implied volatity was 39.85, the open interest changed by -1 which decreased total open position to 57
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 113.7, which was -33.95 lower than the previous day. The implied volatity was 34.85, the open interest changed by 8 which increased total open position to 59
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 147.65, which was -102.35 lower than the previous day. The implied volatity was 34.6, the open interest changed by 1 which increased total open position to 51
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 250, which was 110.65 higher than the previous day. The implied volatity was 41.44, the open interest changed by 5 which increased total open position to 50
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 141.95, which was -35.55 lower than the previous day. The implied volatity was 36.86, the open interest changed by 3 which increased total open position to 45
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 177.5, which was 67.55 higher than the previous day. The implied volatity was 35.55, the open interest changed by 2 which increased total open position to 42
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 109.95, which was -35.05 lower than the previous day. The implied volatity was 35.57, the open interest changed by 7 which increased total open position to 40
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 145, which was -40 lower than the previous day. The implied volatity was 36.91, the open interest changed by 3 which increased total open position to 33
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 185, which was -49.85 lower than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 30
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 238, which was 131.6 higher than the previous day. The implied volatity was 38.91, the open interest changed by 32 which increased total open position to 65
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 105.45, which was 20 higher than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 33
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 85.45, which was 40.45 higher than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 31
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 45, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 45, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 45, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 45, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 31
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 45, which was 30 higher than the previous day. The implied volatity was 29.79, the open interest changed by 16 which increased total open position to 31
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 10
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
