BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 01:39 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 9300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.03
Theta: -8.96
Gamma: 0.00093
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9545.00 | 280 | -13.399999999999977 | 27.24 | 127 | -31 | 167 | |||||||||
| 23 Apr | 9550.50 | 296.95 | -70.69999999999999 | 29.66 | 680 | -417 | 197 | |||||||||
| 22 Apr | 9602.00 | 362 | -181.70000000000005 | 33.17 | 19 | 4 | 614 | |||||||||
| 21 Apr | 9793.00 | 543.7 | -43.69999999999993 | 35 | 28 | -2 | 610 | |||||||||
| 20 Apr | 9803.00 | 587.4 | 73.04999999999995 | 36.99 | 36 | -2 | 612 | |||||||||
| 17 Apr | 9773.50 | 508.05 | -105.94999999999999 | 24.09 | 4 | 0 | 614 | |||||||||
| 16 Apr | 9825.00 | 614 | -30.200000000000045 | 33.31 | 14 | 0 | 616 | |||||||||
| 15 Apr | 9865.00 | 639.95 | 52.950000000000045 | 33.78 | 317 | 206 | 616 | |||||||||
| 13 Apr | 9816.00 | 581.4 | -28.399999999999977 | 27.99 | 18 | 3 | 409 | |||||||||
| 10 Apr | 9813.50 | 607.95 | 237.75000000000006 | 26.87 | 460 | 136 | 402 | |||||||||
| 9 Apr | 9517.00 | 366.15 | 82.1 | 24.15 | 609 | -12 | 266 | |||||||||
| 8 Apr | 9366.00 | 282.5 | 116.1 | 24.51 | 671 | 12 | 276 | |||||||||
| 7 Apr | 9049.50 | 171.1 | 28.95 | 29.9 | 488 | 14 | 269 | |||||||||
| 6 Apr | 8942.50 | 144.1 | 46.35 | 29.74 | 991 | 30 | 257 | |||||||||
| 2 Apr | 8758.50 | 98.8 | -52.5 | 29.16 | 775 | 1 | 225 | |||||||||
| 1 Apr | 8895.50 | 154.75 | 30.4 | 30.14 | 425 | 18 | 220 | |||||||||
| 30 Mar | 8781.50 | 128.85 | -59.25 | 30.36 | 458 | -56 | 203 | |||||||||
| 27 Mar | 8901.00 | 190.55 | -50.65 | 30.51 | 243 | 83 | 257 | |||||||||
| 25 Mar | 9048.50 | 248.4 | 61.4 | 29.22 | 64 | 6 | 174 | |||||||||
| 24 Mar | 8898.00 | 187 | -14.4 | 28.43 | 138 | -48 | 167 | |||||||||
| 23 Mar | 8776.00 | 201.35 | 42.5 | - | 0 | 0 | 215 | |||||||||
| 20 Mar | 9051.00 | 201.35 | 42.5 | 21.81 | 68 | 21 | 214 | |||||||||
| 19 Mar | 8868.50 | 175 | -135.4 | 25.53 | 179 | 125 | 193 | |||||||||
| 18 Mar | 9271.00 | 309.9 | 46.9 | 23.81 | 44 | 8 | 68 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 9110.00 | 263 | -556.1 | 24.43 | 60 | 59 | 59 | |||||||||
| 16 Mar | 9073.00 | 819.1 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 819.1 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 819.1 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 819.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9300 expiring on 28APR2026
Delta for 9300 CE is 0.82
Historical price for 9300 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 280, which was -13.399999999999977 lower than the previous day. The implied volatity was 27.24, the open interest changed by -31 which decreased total open position to 167
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 296.95, which was -70.69999999999999 lower than the previous day. The implied volatity was 29.66, the open interest changed by -417 which decreased total open position to 197
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 362, which was -181.70000000000005 lower than the previous day. The implied volatity was 33.17, the open interest changed by 4 which increased total open position to 614
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 543.7, which was -43.69999999999993 lower than the previous day. The implied volatity was 35, the open interest changed by -2 which decreased total open position to 610
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 587.4, which was 73.04999999999995 higher than the previous day. The implied volatity was 36.99, the open interest changed by -2 which decreased total open position to 612
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 508.05, which was -105.94999999999999 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 614
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 614, which was -30.200000000000045 lower than the previous day. The implied volatity was 33.31, the open interest changed by 0 which decreased total open position to 616
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 639.95, which was 52.950000000000045 higher than the previous day. The implied volatity was 33.78, the open interest changed by 206 which increased total open position to 616
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 581.4, which was -28.399999999999977 lower than the previous day. The implied volatity was 27.99, the open interest changed by 3 which increased total open position to 409
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 607.95, which was 237.75000000000006 higher than the previous day. The implied volatity was 26.87, the open interest changed by 136 which increased total open position to 402
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 366.15, which was 82.1 higher than the previous day. The implied volatity was 24.15, the open interest changed by -12 which decreased total open position to 266
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 282.5, which was 116.1 higher than the previous day. The implied volatity was 24.51, the open interest changed by 12 which increased total open position to 276
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 171.1, which was 28.95 higher than the previous day. The implied volatity was 29.9, the open interest changed by 14 which increased total open position to 269
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 144.1, which was 46.35 higher than the previous day. The implied volatity was 29.74, the open interest changed by 30 which increased total open position to 257
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 98.8, which was -52.5 lower than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 225
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 154.75, which was 30.4 higher than the previous day. The implied volatity was 30.14, the open interest changed by 18 which increased total open position to 220
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 128.85, which was -59.25 lower than the previous day. The implied volatity was 30.36, the open interest changed by -56 which decreased total open position to 203
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 190.55, which was -50.65 lower than the previous day. The implied volatity was 30.51, the open interest changed by 83 which increased total open position to 257
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 248.4, which was 61.4 higher than the previous day. The implied volatity was 29.22, the open interest changed by 6 which increased total open position to 174
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 187, which was -14.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by -48 which decreased total open position to 167
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 201.35, which was 42.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 201.35, which was 42.5 higher than the previous day. The implied volatity was 21.81, the open interest changed by 21 which increased total open position to 214
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 175, which was -135.4 lower than the previous day. The implied volatity was 25.53, the open interest changed by 125 which increased total open position to 193
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 309.9, which was 46.9 higher than the previous day. The implied volatity was 23.81, the open interest changed by 8 which increased total open position to 68
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 263, which was -556.1 lower than the previous day. The implied volatity was 24.43, the open interest changed by 59 which increased total open position to 59
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 819.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 9300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.03
Theta: -7.77
Gamma: 0.00093
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9545.00 | 29.9 | 0.7999999999999972 | 27.53 | 1,045 | -168 | 727 |
| 23 Apr | 9550.50 | 30 | -8.350000000000001 | 25.72 | 1,736 | 280 | 898 |
| 22 Apr | 9602.00 | 37.25 | 13.05 | 28.42 | 540 | 62 | 619 |
| 21 Apr | 9793.00 | 23.95 | -8.250000000000004 | 31.22 | 533 | 40 | 558 |
| 20 Apr | 9803.00 | 36.3 | -12.800000000000004 | 31.47 | 606 | -55 | 514 |
| 17 Apr | 9773.50 | 48.35 | 1.8999999999999986 | 30.7 | 477 | -2 | 574 |
| 16 Apr | 9825.00 | 44.9 | -5.950000000000003 | 30.8 | 491 | 43 | 577 |
| 15 Apr | 9865.00 | 50.3 | -37.05 | 32.29 | 729 | 32 | 529 |
| 13 Apr | 9816.00 | 85.85 | 8.399999999999991 | 34.37 | 1,524 | 14 | 497 |
| 10 Apr | 9813.50 | 82.6 | -69.85 | 32.33 | 3,372 | 79 | 516 |
| 9 Apr | 9517.00 | 155.25 | -45.7 | 31.33 | 2,037 | 63 | 438 |
| 8 Apr | 9366.00 | 201.8 | -215.55 | 29.94 | 1,223 | 256 | 351 |
| 7 Apr | 9049.50 | 413.85 | -69.15 | 34.21 | 47 | 3 | 95 |
| 6 Apr | 8942.50 | 483 | -180.4 | 35.44 | 6 | -1 | 88 |
| 2 Apr | 8758.50 | 663.4 | 135.55 | 38.1 | 36 | 2 | 88 |
| 1 Apr | 8895.50 | 529.75 | -150.65 | 33.4 | 56 | 12 | 81 |
| 30 Mar | 8781.50 | 680.4 | 48.05 | 40.21 | 40 | 3 | 67 |
| 27 Mar | 8901.00 | 632.35 | 172.35 | 42.43 | 39 | 15 | 64 |
| 25 Mar | 9048.50 | 460 | -125.3 | 33.38 | 25 | 6 | 34 |
| 24 Mar | 8898.00 | 578.8 | 70 | 36.27 | 86 | 26 | 29 |
| 23 Mar | 8776.00 | 508.8 | 155.75 | - | 0 | 0 | 3 |
| 20 Mar | 9051.00 | 508.8 | 155.75 | - | 0 | 0 | 3 |
| 19 Mar | 8868.50 | 508.8 | 155.75 | 28.36 | 1 | 0 | 3 |
| 18 Mar | 9271.00 | 353.05 | 169.25 | 29.99 | 4 | 1 | 1 |
| 17 Mar | 9110.00 | 183.8 | 0 | 0.18 | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 183.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 183.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 183.8 | 0 | 0.19 | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 183.8 | 0 | 1.13 | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 183.8 | 0 | 3.05 | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 183.8 | 0 | 1.61 | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 183.8 | 0 | 4.28 | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 183.8 | 0 | 4.16 | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 183.8 | 0 | 3.23 | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 183.8 | 0 | 4.01 | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 183.8 | 0 | 5.04 | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 183.8 | 0 | 5.92 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 183.8 | 0 | 5.76 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9300 expiring on 28APR2026
Delta for 9300 PE is -0.19
Historical price for 9300 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 29.9, which was 0.7999999999999972 higher than the previous day. The implied volatity was 27.53, the open interest changed by -168 which decreased total open position to 727
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 30, which was -8.350000000000001 lower than the previous day. The implied volatity was 25.72, the open interest changed by 280 which increased total open position to 898
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 37.25, which was 13.05 higher than the previous day. The implied volatity was 28.42, the open interest changed by 62 which increased total open position to 619
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 23.95, which was -8.250000000000004 lower than the previous day. The implied volatity was 31.22, the open interest changed by 40 which increased total open position to 558
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 36.3, which was -12.800000000000004 lower than the previous day. The implied volatity was 31.47, the open interest changed by -55 which decreased total open position to 514
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 48.35, which was 1.8999999999999986 higher than the previous day. The implied volatity was 30.7, the open interest changed by -2 which decreased total open position to 574
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 44.9, which was -5.950000000000003 lower than the previous day. The implied volatity was 30.8, the open interest changed by 43 which increased total open position to 577
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 50.3, which was -37.05 lower than the previous day. The implied volatity was 32.29, the open interest changed by 32 which increased total open position to 529
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 85.85, which was 8.399999999999991 higher than the previous day. The implied volatity was 34.37, the open interest changed by 14 which increased total open position to 497
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 82.6, which was -69.85 lower than the previous day. The implied volatity was 32.33, the open interest changed by 79 which increased total open position to 516
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 155.25, which was -45.7 lower than the previous day. The implied volatity was 31.33, the open interest changed by 63 which increased total open position to 438
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 201.8, which was -215.55 lower than the previous day. The implied volatity was 29.94, the open interest changed by 256 which increased total open position to 351
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 413.85, which was -69.15 lower than the previous day. The implied volatity was 34.21, the open interest changed by 3 which increased total open position to 95
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 483, which was -180.4 lower than the previous day. The implied volatity was 35.44, the open interest changed by -1 which decreased total open position to 88
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 663.4, which was 135.55 higher than the previous day. The implied volatity was 38.1, the open interest changed by 2 which increased total open position to 88
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 529.75, which was -150.65 lower than the previous day. The implied volatity was 33.4, the open interest changed by 12 which increased total open position to 81
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 680.4, which was 48.05 higher than the previous day. The implied volatity was 40.21, the open interest changed by 3 which increased total open position to 67
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 632.35, which was 172.35 higher than the previous day. The implied volatity was 42.43, the open interest changed by 15 which increased total open position to 64
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 460, which was -125.3 lower than the previous day. The implied volatity was 33.38, the open interest changed by 6 which increased total open position to 34
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 578.8, which was 70 higher than the previous day. The implied volatity was 36.27, the open interest changed by 26 which increased total open position to 29
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 508.8, which was 155.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 508.8, which was 155.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 508.8, which was 155.75 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 353.05, which was 169.25 higher than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 1
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
