BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 9300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10406.45 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 9914.20 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 9852.00 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 9779.70 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 9749.60 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9485.05 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 9616.20 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 9730.50 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 9664.20 | 478.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 9557.65 | 478.8 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 9300 expiring on 26SEP2024
Delta for 9300 CE is -
Historical price for 9300 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 478.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 478.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 9300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 16 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 16 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 16 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 16 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 16 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 16 | -4.00 | 75 | 0 | 300 |
| 29 Aug | 10807.85 | 20 | 0.00 | 0 | 300 | 0 |
| 28 Aug | 10656.75 | 20 | -364.25 | 300 | 150 | 150 |
| 27 Aug | 10501.60 | 384.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 384.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10406.45 | 384.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 9914.20 | 384.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 384.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 384.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 384.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 384.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 384.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 384.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 384.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 9765.95 | 384.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9485.05 | 384.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 9616.20 | 384.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 9730.50 | 384.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 9664.20 | 384.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 9557.65 | 384.25 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9300 expiring on 26SEP2024
Delta for 9300 PE is -
Historical price for 9300 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 16, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 20, which was -364.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 384.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0