BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 01:39 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 10100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -1.71
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9545.00 | 2.25 | -2.0999999999999996 | 25.41 | 2,275 | 326 | 1,549 | |||||||||
| 23 Apr | 9550.50 | 4.9 | -5.049999999999999 | 25.86 | 1,498 | -280 | 1,353 | |||||||||
| 22 Apr | 9602.00 | 9 | -35.2 | 24.86 | 2,297 | 309 | 1,617 | |||||||||
| 21 Apr | 9793.00 | 44.75 | -14.700000000000003 | 25.95 | 1,244 | -11 | 1,308 | |||||||||
| 20 Apr | 9803.00 | 50.95 | -6.5 | 28.7 | 1,340 | 24 | 1,319 | |||||||||
| 17 Apr | 9773.50 | 57.25 | -34.3 | 25.22 | 1,091 | 68 | 1,296 | |||||||||
| 16 Apr | 9825.00 | 93 | -20.25 | 26.73 | 1,471 | -3 | 1,228 | |||||||||
| 15 Apr | 9865.00 | 108.25 | -4.75 | 26.35 | 1,752 | 26 | 1,227 | |||||||||
| 13 Apr | 9816.00 | 111.05 | -6.299999999999997 | 26.88 | 2,955 | 857 | 1,186 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 9813.50 | 124.3 | 65.85 | 25.1 | 2,085 | 123 | 329 | |||||||||
| 9 Apr | 9517.00 | 55.8 | 21.75 | 25.81 | 1,399 | 90 | 205 | |||||||||
| 8 Apr | 9366.00 | 34.8 | 13.45 | 25.32 | 267 | 78 | 113 | |||||||||
| 7 Apr | 9049.50 | 21.95 | 2.15 | 30 | 51 | 14 | 35 | |||||||||
| 6 Apr | 8942.50 | 20 | -27.35 | 30.72 | 32 | 7 | 8 | |||||||||
| 2 Apr | 8758.50 | 47.35 | -24.85 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 8895.50 | 47.35 | -24.85 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 8781.50 | 47.35 | -24.85 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 8901.00 | 47.35 | -24.85 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 9048.50 | 47.35 | -24.85 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 8898.00 | 47.35 | -24.85 | 30.66 | 2 | 0 | 3 | |||||||||
| 23 Mar | 8776.00 | 72.2 | -300.85 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 9051.00 | 72.2 | -300.85 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 8868.50 | 72.2 | -300.85 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 9271.00 | 72.2 | -300.85 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 9110.00 | 72.2 | -300.85 | 26.92 | 7 | 1 | 1 | |||||||||
| 16 Mar | 9073.00 | 373.05 | 0 | 6.67 | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 373.05 | 0 | 7.68 | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 373.05 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 373.05 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 373.05 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 373.05 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 373.05 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 373.05 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 373.05 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 373.05 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 373.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 373.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 373.05 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10100 expiring on 28APR2026
Delta for 10100 CE is 0.02
Historical price for 10100 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 2.25, which was -2.0999999999999996 lower than the previous day. The implied volatity was 25.41, the open interest changed by 326 which increased total open position to 1549
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 4.9, which was -5.049999999999999 lower than the previous day. The implied volatity was 25.86, the open interest changed by -280 which decreased total open position to 1353
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 9, which was -35.2 lower than the previous day. The implied volatity was 24.86, the open interest changed by 309 which increased total open position to 1617
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 44.75, which was -14.700000000000003 lower than the previous day. The implied volatity was 25.95, the open interest changed by -11 which decreased total open position to 1308
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 50.95, which was -6.5 lower than the previous day. The implied volatity was 28.7, the open interest changed by 24 which increased total open position to 1319
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 57.25, which was -34.3 lower than the previous day. The implied volatity was 25.22, the open interest changed by 68 which increased total open position to 1296
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 93, which was -20.25 lower than the previous day. The implied volatity was 26.73, the open interest changed by -3 which decreased total open position to 1228
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 108.25, which was -4.75 lower than the previous day. The implied volatity was 26.35, the open interest changed by 26 which increased total open position to 1227
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 111.05, which was -6.299999999999997 lower than the previous day. The implied volatity was 26.88, the open interest changed by 857 which increased total open position to 1186
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 124.3, which was 65.85 higher than the previous day. The implied volatity was 25.1, the open interest changed by 123 which increased total open position to 329
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 55.8, which was 21.75 higher than the previous day. The implied volatity was 25.81, the open interest changed by 90 which increased total open position to 205
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 34.8, which was 13.45 higher than the previous day. The implied volatity was 25.32, the open interest changed by 78 which increased total open position to 113
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 21.95, which was 2.15 higher than the previous day. The implied volatity was 30, the open interest changed by 14 which increased total open position to 35
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 20, which was -27.35 lower than the previous day. The implied volatity was 30.72, the open interest changed by 7 which increased total open position to 8
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 47.35, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 47.35, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 47.35, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 47.35, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 47.35, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 47.35, which was -24.85 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 3
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 72.2, which was -300.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 72.2, which was -300.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 72.2, which was -300.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 72.2, which was -300.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 72.2, which was -300.85 lower than the previous day. The implied volatity was 26.92, the open interest changed by 1 which increased total open position to 1
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 373.05, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 10100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.01
Theta: -0.28
Gamma: 0.00025
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9545.00 | 532.25 | 532.25 | 23.13 | 0 | 0 | 99 |
| 23 Apr | 9550.50 | 532.25 | 48.69999999999999 | 23.13 | 2 | 0 | 100 |
| 22 Apr | 9602.00 | 483.55 | 157.95 | 25.42 | 17 | -2 | 100 |
| 21 Apr | 9793.00 | 325.6 | -11.549999999999955 | 23.22 | 10 | 2 | 103 |
| 20 Apr | 9803.00 | 359.85 | -24.399999999999977 | 20.91 | 93 | -15 | 100 |
| 17 Apr | 9773.50 | 384.25 | 57.39999999999998 | 24.1 | 21 | 3 | 115 |
| 16 Apr | 9825.00 | 326.85 | 2.25 | 24.75 | 82 | -18 | 111 |
| 15 Apr | 9865.00 | 320.75 | -71.05000000000001 | 25.63 | 136 | 29 | 128 |
| 13 Apr | 9816.00 | 391.8 | -1.599999999999966 | 31.33 | 39 | 13 | 98 |
| 10 Apr | 9813.50 | 384.9 | -357.5 | 27.58 | 55 | 2 | 86 |
| 9 Apr | 9517.00 | 742.4 | -611.6 | - | 0 | 0 | 84 |
| 8 Apr | 9366.00 | 742.4 | -611.6 | 32.54 | 1 | 0 | 84 |
| 7 Apr | 9049.50 | 1354 | 85 | - | 0 | 0 | 84 |
| 6 Apr | 8942.50 | 1354 | 85 | - | 0 | 0 | 84 |
| 2 Apr | 8758.50 | 1354 | 85 | - | 0 | 0 | 84 |
| 1 Apr | 8895.50 | 1354 | 85 | - | 0 | 0 | 84 |
| 30 Mar | 8781.50 | 1354 | 85 | 46.15 | 22 | 0 | 62 |
| 27 Mar | 8901.00 | 1269 | 259 | 48.26 | 60 | 59 | 61 |
| 25 Mar | 9048.50 | 1010 | 481.4 | 28.6 | 2 | 0 | 0 |
| 24 Mar | 8898.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 528.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 528.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 528.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 528.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 528.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 528.6 | 0 | 0.14 | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 528.6 | 0 | 1.14 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 528.6 | 0 | 1.07 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10100 expiring on 28APR2026
Delta for 10100 PE is -0.97
Historical price for 10100 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 532.25, which was 532.25 higher than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 99
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 532.25, which was 48.69999999999999 higher than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 100
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 483.55, which was 157.95 higher than the previous day. The implied volatity was 25.42, the open interest changed by -2 which decreased total open position to 100
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 325.6, which was -11.549999999999955 lower than the previous day. The implied volatity was 23.22, the open interest changed by 2 which increased total open position to 103
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 359.85, which was -24.399999999999977 lower than the previous day. The implied volatity was 20.91, the open interest changed by -15 which decreased total open position to 100
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 384.25, which was 57.39999999999998 higher than the previous day. The implied volatity was 24.1, the open interest changed by 3 which increased total open position to 115
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 326.85, which was 2.25 higher than the previous day. The implied volatity was 24.75, the open interest changed by -18 which decreased total open position to 111
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 320.75, which was -71.05000000000001 lower than the previous day. The implied volatity was 25.63, the open interest changed by 29 which increased total open position to 128
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 391.8, which was -1.599999999999966 lower than the previous day. The implied volatity was 31.33, the open interest changed by 13 which increased total open position to 98
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 384.9, which was -357.5 lower than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 86
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 742.4, which was -611.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 742.4, which was -611.6 lower than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 84
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 1354, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 1354, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 1354, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 1354, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 1354, which was 85 higher than the previous day. The implied volatity was 46.15, the open interest changed by 0 which decreased total open position to 62
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 1269, which was 259 higher than the previous day. The implied volatity was 48.26, the open interest changed by 59 which increased total open position to 61
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 1010, which was 481.4 higher than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 528.6, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
