BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 10100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 806.5 | -38.50 | 150 | 0 | 6,975 | ||||
| 5 Sept | 10855.75 | 845 | -187.00 | 375 | -75 | 7,125 | ||||
| 4 Sept | 10963.70 | 1032 | 0.00 | 0 | -150 | 0 | ||||
| 3 Sept | 11043.65 | 1032 | 57.00 | 300 | -75 | 7,275 | ||||
| 2 Sept | 11126.10 | 975 | 128.40 | 2,400 | -750 | 7,725 | ||||
| 30 Aug | 10891.55 | 846.6 | 33.35 | 750 | -450 | 8,550 | ||||
| 29 Aug | 10807.85 | 813.25 | 149.10 | 1,800 | 0 | 9,075 | ||||
| 28 Aug | 10656.75 | 664.15 | 112.15 | 2,700 | 1,875 | 9,075 | ||||
| 27 Aug | 10501.60 | 552 | 24.35 | 1,050 | -150 | 7,125 | ||||
| 26 Aug | 10432.55 | 527.65 | 24.70 | 5,250 | -450 | 7,350 | ||||
| 23 Aug | 10406.45 | 502.95 | 281.55 | 42,150 | 4,200 | 7,800 | ||||
| 22 Aug | 9914.20 | 221.4 | 50.80 | 4,425 | 525 | 3,375 | ||||
| 21 Aug | 9852.00 | 170.6 | -11.40 | 150 | 0 | 2,775 | ||||
| 20 Aug | 9779.70 | 182 | -16.85 | 675 | 75 | 2,925 | ||||
| 19 Aug | 9770.65 | 198.85 | -31.15 | 750 | -225 | 2,925 | ||||
| 16 Aug | 9888.15 | 230 | 47.35 | 3,150 | 1,650 | 3,000 | ||||
| 14 Aug | 9749.60 | 182.65 | -15.35 | 750 | 225 | 1,275 | ||||
| 13 Aug | 9671.60 | 198 | 0.00 | 0 | 1,050 | 0 | ||||
|
|
||||||||||
| 12 Aug | 9710.85 | 198 | 14.00 | 1,275 | 975 | 975 | ||||
| 2 Aug | 9616.20 | 184 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 9730.50 | 184 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 9664.20 | 184 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10100 expiring on 26SEP2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 806.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6975
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 845, which was -187.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 7125
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1032, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1032, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 7275
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 975, which was 128.40 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7725
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 846.6, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 8550
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 813.25, which was 149.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9075
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 664.15, which was 112.15 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 9075
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 552, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7125
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 527.65, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 7350
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 502.95, which was 281.55 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7800
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 221.4, which was 50.80 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3375
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 170.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2775
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 182, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2925
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 198.85, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 2925
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 230, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3000
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 182.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1275
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 198, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 42.65 | 5.25 | 26,925 | -750 | 40,650 |
| 5 Sept | 10855.75 | 37.4 | 4.50 | 19,800 | 1,725 | 41,250 |
| 4 Sept | 10963.70 | 32.9 | 2.35 | 14,250 | 0 | 39,525 |
| 3 Sept | 11043.65 | 30.55 | -8.00 | 14,775 | -450 | 39,975 |
| 2 Sept | 11126.10 | 38.55 | -16.45 | 65,850 | 16,050 | 40,125 |
| 30 Aug | 10891.55 | 55 | -20.20 | 30,975 | -1,125 | 24,075 |
| 29 Aug | 10807.85 | 75.2 | -16.90 | 38,100 | 9,000 | 25,200 |
| 28 Aug | 10656.75 | 92.1 | -25.30 | 19,200 | 3,675 | 16,275 |
| 27 Aug | 10501.60 | 117.4 | -22.60 | 18,825 | 1,350 | 12,675 |
| 26 Aug | 10432.55 | 140 | -41.00 | 11,925 | 2,925 | 11,100 |
| 23 Aug | 10406.45 | 181 | -698.45 | 19,500 | 8,325 | 8,325 |
| 22 Aug | 9914.20 | 879.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 879.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 879.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 879.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 879.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 879.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 879.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 879.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 9616.20 | 879.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 9730.50 | 879.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 9664.20 | 879.45 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10100 expiring on 26SEP2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 42.65, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 40650
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 37.4, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 41250
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 32.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39525
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 30.55, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 39975
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 38.55, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 16050 which increased total open position to 40125
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 55, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 24075
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 75.2, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25200
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 92.1, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 16275
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 117.4, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 12675
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 140, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 11100
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 181, which was -698.45 lower than the previous day. The implied volatity was -, the open interest changed by 8325 which increased total open position to 8325
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 879.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 879.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0