BAJAJ-AUTO
Bajaj Auto Limited
Put-Call ratio for BAJAJ-AUTO
24 Apr 2025 01:06 PM IST
Put OI
7,658
Call OI
11,045
PCR
0.69
Put Change OI
-1,085
Call Change OI
-1,800
Intraday PCR
0.60
On 1 Feb BAJAJ-AUTO was trading at 9155.6 with pcr value 0
On 3 Feb BAJAJ-AUTO was trading at 8926.55 with pcr value 0
On 4 Feb BAJAJ-AUTO was trading at 8911.4 with pcr value 0
On 5 Feb BAJAJ-AUTO was trading at 8927.8 with pcr value 0
On 6 Feb BAJAJ-AUTO was trading at 8846.35 with pcr value 0
On 7 Feb BAJAJ-AUTO was trading at 8989.4 with pcr value 0
On 10 Feb BAJAJ-AUTO was trading at 8880.55 with pcr value 0
On 11 Feb BAJAJ-AUTO was trading at 8762 with pcr value 0
On 12 Feb BAJAJ-AUTO was trading at 8711.6 with pcr value 0
On 13 Feb BAJAJ-AUTO was trading at 8691.35 with pcr value 0
On 14 Feb BAJAJ-AUTO was trading at 8506.5 with pcr value Infinity
On 17 Feb BAJAJ-AUTO was trading at 8537.15 with pcr value 0
On 18 Feb BAJAJ-AUTO was trading at 8446.6 with pcr value 0
On 19 Feb BAJAJ-AUTO was trading at 8479.5 with pcr value 0
On 20 Feb BAJAJ-AUTO was trading at 8630.2 with pcr value 0
On 21 Feb BAJAJ-AUTO was trading at 8506.05 with pcr value 0
On 24 Feb BAJAJ-AUTO was trading at 8446.95 with pcr value 0
On 25 Feb BAJAJ-AUTO was trading at 8417.9 with pcr value 0
On 26 Feb BAJAJ-AUTO was trading at 8420.25 with pcr value 0
On 27 Feb BAJAJ-AUTO was trading at 8232.35 with pcr value 0
On 28 Feb BAJAJ-AUTO was trading at 7902.9 with pcr value 2
On 3 Mar BAJAJ-AUTO was trading at 7714.8 with pcr value Infinity
On 5 Mar BAJAJ-AUTO was trading at 7420.3 with pcr value 0.63
On 6 Mar BAJAJ-AUTO was trading at 7462.25 with pcr value 0.58
On 7 Mar BAJAJ-AUTO was trading at 7574.75 with pcr value 0.59
On 10 Mar BAJAJ-AUTO was trading at 7383.4 with pcr value 1.9
On 11 Mar BAJAJ-AUTO was trading at 7499.95 with pcr value 1.18
On 12 Mar BAJAJ-AUTO was trading at 7515.05 with pcr value 1.04
On 13 Mar BAJAJ-AUTO was trading at 7504.7 with pcr value 0.9
On 17 Mar BAJAJ-AUTO was trading at 7486.05 with pcr value 0.84
On 18 Mar BAJAJ-AUTO was trading at 7613.4 with pcr value 0.94
On 19 Mar BAJAJ-AUTO was trading at 7721.85 with pcr value 1.16
On 20 Mar BAJAJ-AUTO was trading at 7920 with pcr value 0.72
On 21 Mar BAJAJ-AUTO was trading at 8067.85 with pcr value 0.74
On 24 Mar BAJAJ-AUTO was trading at 8125.55 with pcr value 0.8
On 25 Mar BAJAJ-AUTO was trading at 8006 with pcr value 0.81
On 26 Mar BAJAJ-AUTO was trading at 7977.1 with pcr value 0.74
On 27 Mar BAJAJ-AUTO was trading at 7974.3 with pcr value 0.81
On 28 Mar BAJAJ-AUTO was trading at 7878.85 with pcr value 0.68
On 1 Apr BAJAJ-AUTO was trading at 7993.05 with pcr value 0.73
On 2 Apr BAJAJ-AUTO was trading at 8072.95 with pcr value 0.72
On 3 Apr BAJAJ-AUTO was trading at 7912.2 with pcr value 0.64
On 4 Apr BAJAJ-AUTO was trading at 7685.1 with pcr value 0.5
On 7 Apr BAJAJ-AUTO was trading at 7306.8 with pcr value 0.52
On 8 Apr BAJAJ-AUTO was trading at 7498.05 with pcr value 0.55
On 9 Apr BAJAJ-AUTO was trading at 7572.3 with pcr value 0.56
On 11 Apr BAJAJ-AUTO was trading at 7768.85 with pcr value 0.6
On 15 Apr BAJAJ-AUTO was trading at 7995.5 with pcr value 0.6
On 16 Apr BAJAJ-AUTO was trading at 7961.5 with pcr value 0.56
On 17 Apr BAJAJ-AUTO was trading at 8018 with pcr value 0.61
On 21 Apr BAJAJ-AUTO was trading at 8247.5 with pcr value 0.71
On 22 Apr BAJAJ-AUTO was trading at 8141 with pcr value 0.71
On 23 Apr BAJAJ-AUTO was trading at 8261.5 with pcr value 0.73
On 24 Apr BAJAJ-AUTO was trading at 8220.5 with pcr value 0.69
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,127 | 5,284 | 0.59 | -210 | -408 | 0.51 |
| ABB | 7,565 | 6,858 | 1.10 | -498 | -1,653 | 0.30 |
| ABCAPITAL | 2,271 | 3,796 | 0.60 | 29 | 247 | 0.12 |
| ABFRL | 1,752 | 1,812 | 0.97 | -86 | -173 | 0.50 |
| ACC | 2,482 | 3,634 | 0.68 | -370 | -578 | 0.64 |
| ADANIENSOL | 4,131 | 3,775 | 1.09 | -102 | -830 | 0.12 |
| ADANIENT | 9,296 | 10,256 | 0.91 | -1,215 | -2,440 | 0.50 |
| ADANIGREEN | 5,185 | 7,244 | 0.72 | -299 | -1,880 | 0.16 |
| ADANIPORTS | 11,309 | 12,913 | 0.88 | -1,865 | -2,381 | 0.78 |
| ALKEM | 1,292 | 828 | 1.56 | -310 | -97 | 3.20 |
| AMBUJACEM | 4,371 | 3,747 | 1.17 | -804 | -669 | 1.20 |
| ANGELONE | 6,379 | 4,818 | 1.32 | -1,413 | -538 | 2.63 |
| APLAPOLLO | 1,272 | 2,083 | 0.61 | -65 | -133 | 0.49 |
| APOLLOHOSP | 5,911 | 7,990 | 0.74 | -630 | -673 | 0.94 |
| APOLLOTYRE | 1,637 | 1,610 | 1.02 | -244 | -201 | 1.21 |
| ASHOKLEY | 4,226 | 4,448 | 0.95 | -122 | -444 | 0.27 |
| ASIANPAINT | 9,578 | 13,546 | 0.71 | -1,349 | -2,588 | 0.52 |
| ASTRAL | 3,879 | 3,171 | 1.22 | -405 | -334 | 1.21 |
| ATGL | 1,472 | 1,667 | 0.88 | -33 | -280 | 0.12 |
| AUBANK | 9,101 | 6,979 | 1.30 | -1,403 | -1,260 | 1.11 |
| AUROPHARMA | 6,554 | 6,166 | 1.06 | -149 | -919 | 0.16 |
| AXISBANK | 25,204 | 31,340 | 0.80 | -1,747 | -3,620 | 0.48 |
| BAJAJ-AUTO | 7,682 | 11,051 | 0.70 | -1,061 | -1,794 | 0.59 |
| BAJAJFINSV | 9,768 | 13,317 | 0.73 | -563 | -1,759 | 0.32 |
| BAJFINANCE | 14,972 | 13,435 | 1.11 | -1,455 | -3,799 | 0.38 |
| BALKRISIND | 1,178 | 2,148 | 0.55 | -13 | -360 | 0.04 |
| BANDHANBNK | 4,115 | 3,797 | 1.08 | -247 | -427 | 0.58 |
| BANKBARODA | 7,234 | 6,245 | 1.16 | -190 | -1,124 | 0.17 |
| BANKINDIA | 2,008 | 2,354 | 0.85 | -182 | -139 | 1.31 |
| BEL | 7,566 | 8,972 | 0.84 | -353 | -1,807 | 0.20 |
| BERGEPAINT | 2,164 | 1,679 | 1.29 | -69 | -193 | 0.36 |
| BHARATFORG | 4,423 | 5,338 | 0.83 | -427 | -764 | 0.56 |
| BHARTIARTL | 24,606 | 33,483 | 0.73 | -2,253 | -3,234 | 0.70 |
| BHEL | 6,591 | 6,320 | 1.04 | -537 | -971 | 0.55 |
| BIOCON | 2,293 | 3,682 | 0.62 | -259 | -611 | 0.42 |
| BOSCHLTD | 1,081 | 1,304 | 0.83 | -39 | -372 | 0.10 |
| BPCL | 6,278 | 8,628 | 0.73 | -200 | -767 | 0.26 |
| BRITANNIA | 6,599 | 4,918 | 1.34 | -1,533 | -1,203 | 1.27 |
| BSE | 30,241 | 19,005 | 1.59 | -5,342 | -4,755 | 1.12 |
| BSOFT | 2,899 | 4,786 | 0.61 | -385 | -890 | 0.43 |
| CAMS | 3,627 | 4,135 | 0.88 | -202 | -547 | 0.37 |
| CANBK | 10,149 | 10,302 | 0.99 | -542 | -547 | 0.99 |
| CDSL | 6,788 | 10,052 | 0.68 | -1,010 | -2,107 | 0.48 |
| CESC | 567 | 2,277 | 0.25 | -90 | -1,053 | 0.09 |
| CGPOWER | 1,333 | 2,391 | 0.56 | -13 | -418 | 0.03 |
| CHAMBLFERT | 2,143 | 2,302 | 0.93 | -214 | -385 | 0.56 |
| CHOLAFIN | 2,944 | 3,994 | 0.74 | -460 | -1,307 | 0.35 |
| CIPLA | 8,335 | 10,404 | 0.80 | -487 | -1,374 | 0.35 |
| COALINDIA | 6,426 | 15,250 | 0.42 | -433 | -1,074 | 0.40 |
| COFORGE | 14,055 | 22,729 | 0.62 | -2,689 | -5,806 | 0.46 |
| COLPAL | 3,306 | 3,490 | 0.95 | -109 | -651 | 0.17 |
| CONCOR | 3,289 | 4,167 | 0.79 | -243 | -267 | 0.91 |
| CROMPTON | 1,020 | 1,477 | 0.69 | -120 | -75 | 1.60 |
| CUMMINSIND | 2,470 | 4,175 | 0.59 | -421 | -865 | 0.49 |
| CYIENT | 1,843 | 2,022 | 0.91 | -235 | -576 | 0.41 |
| DABUR | 3,584 | 7,309 | 0.49 | -353 | -1,094 | 0.32 |
| DALBHARAT | 2,462 | 2,052 | 1.20 | -360 | -1,014 | 0.36 |
| DEEPAKNTR | 2,298 | 3,658 | 0.63 | -325 | -291 | 1.12 |
| DELHIVERY | 2,042 | 4,022 | 0.51 | -383 | -393 | 0.97 |
| DIVISLAB | 6,323 | 4,783 | 1.32 | -696 | -1,236 | 0.56 |
| DIXON | 21,160 | 19,153 | 1.10 | -5,001 | -7,969 | 0.63 |
| DLF | 7,213 | 11,052 | 0.65 | -746 | -1,809 | 0.41 |
| DMART | 5,344 | 4,094 | 1.31 | -525 | -758 | 0.69 |
| DRREDDY | 10,423 | 10,639 | 0.98 | -118 | -1,301 | 0.09 |
| EICHERMOT | 7,373 | 7,988 | 0.92 | -1,005 | -948 | 1.06 |
| ESCORTS | 1,117 | 1,368 | 0.82 | -81 | -235 | 0.34 |
| ETERNAL | 22,394 | 20,473 | 1.09 | -1,498 | -3,064 | 0.49 |
| EXIDEIND | 2,195 | 3,866 | 0.57 | -328 | -450 | 0.73 |
| FEDERALBNK | 3,340 | 3,287 | 1.02 | -299 | -765 | 0.39 |
| GAIL | 5,776 | 7,041 | 0.82 | -355 | -595 | 0.60 |
| GLENMARK | 4,931 | 4,553 | 1.08 | -384 | -637 | 0.60 |
| GMRAIRPORT | 3,797 | 6,232 | 0.61 | -150 | -1,029 | 0.15 |
| GODREJCP | 2,811 | 3,584 | 0.78 | -233 | -509 | 0.46 |
| GODREJPROP | 4,109 | 4,876 | 0.84 | -518 | -846 | 0.61 |
| GOLDM | 27,182 | 22,431 | 1.21 | -1,767 | -9,149 | 0.19 |
| GRANULES | 1,634 | 2,536 | 0.64 | -295 | -144 | 2.05 |
| GRASIM | 4,375 | 4,833 | 0.91 | -310 | -980 | 0.32 |
| HAL | 13,209 | 17,735 | 0.74 | -1,942 | -8,049 | 0.24 |
| HAVELLS | 3,601 | 5,936 | 0.61 | -864 | -1,991 | 0.43 |
| HCLTECH | 12,773 | 10,086 | 1.27 | -2,092 | -3,692 | 0.57 |
| HDFCAMC | 5,662 | 3,806 | 1.49 | -613 | -617 | 0.99 |
| HDFCBANK | 47,305 | 59,187 | 0.80 | -5,167 | -10,451 | 0.49 |
| HDFCLIFE | 6,279 | 14,828 | 0.42 | -661 | -1,612 | 0.41 |
| HEROMOTOCO | 8,130 | 10,181 | 0.80 | -131 | -2,457 | 0.05 |
| HFCL | 1,554 | 2,637 | 0.59 | -75 | -298 | 0.25 |
| HINDALCO | 5,643 | 10,265 | 0.55 | -446 | -645 | 0.69 |
| HINDCOPPER | 1,522 | 2,487 | 0.61 | -74 | -318 | 0.23 |
| HINDPETRO | 2,701 | 3,277 | 0.82 | -319 | -648 | 0.49 |
| HINDUNILVR | 15,692 | 25,388 | 0.62 | -2,715 | -1,990 | 1.36 |
| HINDZINC | 1,208 | 1,293 | 0.93 | -103 | -283 | 0.36 |
| HUDCO | 3,165 | 3,245 | 0.98 | -305 | -779 | 0.39 |
| ICICIBANK | 25,258 | 29,744 | 0.85 | -2,603 | -5,123 | 0.51 |
| ICICIGI | 3,781 | 3,912 | 0.97 | -234 | -381 | 0.61 |
| ICICIPRULI | 3,444 | 4,850 | 0.71 | -359 | -731 | 0.49 |
| IDEA | 1,857 | 13,915 | 0.13 | -890 | -1,494 | 0.60 |
| IDFCFIRSTB | 10,703 | 10,011 | 1.07 | -120 | -127 | 0.94 |
| IEX | 2,302 | 2,608 | 0.88 | -199 | -483 | 0.41 |
| IGL | 3,857 | 6,827 | 0.56 | -172 | -743 | 0.23 |
| IIFL | 1,726 | 2,777 | 0.62 | -130 | -269 | 0.48 |
| INDHOTEL | 3,994 | 5,577 | 0.72 | -511 | -527 | 0.97 |
| INDIANB | 1,604 | 2,156 | 0.74 | -64 | -138 | 0.46 |
| INDIGO | 7,471 | 6,360 | 1.17 | -1,648 | -1,255 | 1.31 |
| INDUSINDBK | 26,841 | 26,644 | 1.01 | -2,484 | -8,734 | 0.28 |
| INDUSTOWER | 5,768 | 5,997 | 0.96 | -789 | -1,006 | 0.78 |
| INFY | 33,770 | 46,349 | 0.73 | -1,641 | -4,894 | 0.34 |
| INOXWIND | 1,753 | 1,546 | 1.13 | -37 | -71 | 0.52 |
| IOC | 3,947 | 5,303 | 0.74 | -262 | -470 | 0.56 |
| IRB | 684 | 1,582 | 0.43 | -40 | -313 | 0.13 |
| IRCTC | 2,927 | 3,657 | 0.80 | -195 | -444 | 0.44 |
| IREDA | 4,141 | 5,064 | 0.82 | -470 | -1,184 | 0.40 |
| IRFC | 2,477 | 4,373 | 0.57 | -103 | -618 | 0.17 |
| ITC | 14,577 | 21,229 | 0.69 | -346 | -1,695 | 0.20 |
| JINDALSTEL | 5,163 | 5,953 | 0.87 | -330 | -1,290 | 0.26 |
| JIOFIN | 10,929 | 11,174 | 0.98 | -517 | -1,842 | 0.28 |
| JSL | 1,071 | 1,870 | 0.57 | -130 | -217 | 0.60 |
| JSWENERGY | 2,432 | 4,000 | 0.61 | -275 | -630 | 0.44 |
| JSWSTEEL | 6,501 | 7,923 | 0.82 | -375 | -909 | 0.41 |
| JUBLFOOD | 2,235 | 2,435 | 0.92 | -136 | -444 | 0.31 |
| KALYANKJIL | 4,722 | 6,712 | 0.70 | -1,017 | -1,580 | 0.64 |
| KEI | 3,843 | 5,906 | 0.65 | -275 | -848 | 0.32 |
| KOTAKBANK | 14,300 | 17,027 | 0.84 | -1,573 | -2,397 | 0.66 |
| KPITTECH | 1,535 | 4,363 | 0.35 | -135 | -495 | 0.27 |
| LAURUSLABS | 3,726 | 3,816 | 0.98 | -268 | -275 | 0.97 |
| LICHSGFIN | 3,983 | 3,187 | 1.25 | -350 | -354 | 0.99 |
| LICI | 1,412 | 2,253 | 0.63 | -63 | -303 | 0.21 |
| LODHA | 1,925 | 2,548 | 0.76 | -250 | -309 | 0.81 |
| LT | 16,044 | 39,396 | 0.41 | -1,281 | -3,817 | 0.34 |
| LTF | 2,106 | 2,148 | 0.98 | -47 | -230 | 0.20 |
| LTIM | 4,839 | 6,357 | 0.76 | -1,881 | -2,073 | 0.91 |
| LUPIN | 4,491 | 4,566 | 0.98 | -330 | -1,377 | 0.24 |
| M&M | 15,829 | 16,209 | 0.98 | -2,117 | -2,236 | 0.95 |
| M&MFIN | 3,000 | 3,922 | 0.76 | -424 | -381 | 1.11 |
| MANAPPURAM | 6,620 | 6,194 | 1.07 | -1,806 | -1,347 | 1.34 |
| MARICO | 3,083 | 2,600 | 1.19 | -235 | -421 | 0.56 |
| MARUTI | 15,520 | 33,918 | 0.46 | -1,923 | -6,026 | 0.32 |
| MAXHEALTH | 2,406 | 3,777 | 0.64 | -137 | -376 | 0.36 |
| MCX | 6,645 | 5,057 | 1.31 | -1,066 | -1,292 | 0.83 |
| MFSL | 1,165 | 799 | 1.46 | -71 | -267 | 0.27 |
| MGL | 1,831 | 2,749 | 0.67 | -147 | -252 | 0.58 |
| MOTHERSON | 5,821 | 6,099 | 0.95 | -430 | -594 | 0.72 |
| MPHASIS | 3,458 | 3,789 | 0.91 | -241 | -388 | 0.62 |
| MRF | 1,828 | 1,871 | 0.98 | -509 | -292 | 1.74 |
| MUTHOOTFIN | 4,656 | 7,593 | 0.61 | -343 | -1,316 | 0.26 |
| NATIONALUM | 4,206 | 7,230 | 0.58 | -378 | -595 | 0.64 |
| NAUKRI | 3,799 | 4,491 | 0.85 | -329 | -1,083 | 0.30 |
| NBCC | 1,274 | 1,888 | 0.67 | -12 | -127 | 0.09 |
| NCC | 2,158 | 2,863 | 0.75 | -115 | -424 | 0.27 |
| NESTLEIND | 8,158 | 12,131 | 0.67 | -441 | 1,441 | -0.31 |
| NHPC | 1,260 | 1,554 | 0.81 | -62 | -236 | 0.26 |
| NMDC | 3,196 | 5,251 | 0.61 | -137 | -527 | 0.26 |
| NTPC | 12,440 | 28,531 | 0.44 | -813 | -1,509 | 0.54 |
| NYKAA | 1,109 | 1,792 | 0.62 | -23 | -200 | 0.12 |
| OBEROIRLTY | 2,309 | 2,381 | 0.97 | -200 | -295 | 0.68 |
| OFSS | 3,588 | 4,567 | 0.79 | -1,504 | -665 | 2.26 |
| OIL | 3,158 | 1,382 | 2.29 | -183 | -262 | 0.70 |
| ONGC | 8,934 | 30,993 | 0.29 | -496 | -953 | 0.52 |
| PAGEIND | 1,675 | 1,289 | 1.30 | -202 | -257 | 0.79 |
| PATANJALI | 3,267 | 2,639 | 1.24 | -437 | -788 | 0.55 |
| PAYTM | 4,397 | 3,273 | 1.34 | -526 | -1,382 | 0.38 |
| PEL | 1,282 | 1,848 | 0.69 | -131 | -329 | 0.40 |
| PERSISTENT | 10,427 | 11,145 | 0.94 | -445 | -3,320 | 0.13 |
| PETRONET | 3,949 | 2,178 | 1.81 | -234 | -222 | 1.05 |
| PFC | 6,381 | 7,328 | 0.87 | -555 | -1,205 | 0.46 |
| PHOENIXLTD | 1,349 | 780 | 1.73 | 33 | -27 | -1.22 |
| PIDILITIND | 1,638 | 2,364 | 0.69 | -64 | -267 | 0.24 |
| PIIND | 2,585 | 2,994 | 0.86 | -280 | -664 | 0.42 |
| PNB | 6,033 | 5,818 | 1.04 | -173 | -524 | 0.33 |
| PNBHOUSING | 1,769 | 2,091 | 0.85 | -71 | -216 | 0.33 |
| POLICYBZR | 2,719 | 2,686 | 1.01 | -136 | -434 | 0.31 |
| POLYCAB | 5,171 | 4,484 | 1.15 | -941 | -946 | 0.99 |
| POONAWALLA | 1,583 | 1,989 | 0.80 | -102 | -259 | 0.39 |
| POWERGRID | 8,720 | 11,906 | 0.73 | -429 | -697 | 0.62 |
| PRESTIGE | 1,915 | 1,915 | 1.00 | -10 | 34 | -0.29 |
| RAMCOCEM | 1,915 | 1,734 | 1.10 | -52 | -155 | 0.34 |
| RBLBANK | 2,763 | 3,309 | 0.83 | -46 | -798 | 0.06 |
| RECLTD | 9,055 | 8,974 | 1.01 | -1,004 | -1,114 | 0.90 |
| RELIANCE | 43,550 | 61,676 | 0.71 | -4,166 | -7,732 | 0.54 |
| SAIL | 5,318 | 5,594 | 0.95 | -206 | -1,523 | 0.14 |
| SBICARD | 4,083 | 3,875 | 1.05 | -290 | -825 | 0.35 |
| SBILIFE | 7,317 | 11,925 | 0.61 | -194 | -629 | 0.31 |
| SBIN | 29,451 | 34,840 | 0.85 | -2,913 | -5,298 | 0.55 |
| SHREECEM | 1,115 | 1,475 | 0.76 | -178 | -229 | 0.78 |
| SHRIRAMFIN | 4,294 | 4,216 | 1.02 | -274 | -1,382 | 0.20 |
| SIEMENS | 5,585 | 11,902 | 0.47 | -6,069 | -15,927 | 0.38 |
| SILVER | 6,390 | 9,201 | 0.69 | -1,052 | -430 | 2.45 |
| SJVN | 600 | 1,563 | 0.38 | 34 | -207 | -0.16 |
| SOLARINDS | 1,176 | 1,097 | 1.07 | -106 | -80 | 1.32 |
| SONACOMS | 2,083 | 2,354 | 0.88 | -148 | -542 | 0.27 |
| SRF | 2,882 | 5,532 | 0.52 | -388 | -658 | 0.59 |
| SUNPHARMA | 12,405 | 17,501 | 0.71 | -830 | -1,678 | 0.49 |
| SUPREMEIND | 1,437 | 1,300 | 1.11 | -172 | -37 | 4.65 |
| SYNGENE | 1,799 | 1,999 | 0.90 | -396 | -632 | 0.63 |
| TATACHEM | 3,402 | 5,094 | 0.67 | 8 | -728 | -0.01 |
| TATACOMM | 2,224 | 4,822 | 0.46 | -644 | -1,628 | 0.40 |
| TATACONSUM | 8,754 | 8,808 | 0.99 | -950 | -1,891 | 0.50 |
| TATAELXSI | 8,445 | 7,262 | 1.16 | -1,077 | -520 | 2.07 |
| TATAMOTORS | 50,645 | 66,241 | 0.76 | -2,985 | -9,745 | 0.31 |
| TATAPOWER | 8,680 | 10,082 | 0.86 | -1,412 | -2,866 | 0.49 |
| TATASTEEL | 13,511 | 26,147 | 0.52 | -459 | -955 | 0.48 |
| TATATECH | 1,884 | 2,439 | 0.77 | -67 | -170 | 0.39 |
| TCS | 30,359 | 39,164 | 0.78 | -2,737 | -5,919 | 0.46 |
| TECHM | 4,904 | 5,574 | 0.88 | -678 | -1,189 | 0.57 |
| TIINDIA | 1,433 | 1,743 | 0.82 | -167 | -307 | 0.54 |
| TITAGARH | 1,895 | 3,301 | 0.57 | -219 | -2,071 | 0.11 |
| TITAN | 12,167 | 10,655 | 1.14 | -1,507 | -801 | 1.88 |
| TORNTPHARM | 1,550 | 1,436 | 1.08 | -32 | -132 | 0.24 |
| TORNTPOWER | 902 | 618 | 1.46 | -26 | -32 | 0.81 |
| TRENT | 18,366 | 21,073 | 0.87 | -2,074 | -7,102 | 0.29 |
| TVSMOTOR | 3,514 | 2,169 | 1.62 | -262 | -333 | 0.79 |
| ULTRACEMCO | 7,888 | 10,755 | 0.73 | -752 | -2,366 | 0.32 |
| UNIONBANK | 1,868 | 3,489 | 0.54 | -331 | -760 | 0.44 |
| UNITDSPR | 3,514 | 2,642 | 1.33 | -210 | -678 | 0.31 |
| UPL | 3,315 | 4,260 | 0.78 | -328 | -1,041 | 0.32 |
| VBL | 4,937 | 6,983 | 0.71 | -452 | -1,110 | 0.41 |
| VEDL | 10,648 | 17,151 | 0.62 | -877 | -3,272 | 0.27 |
| VOLTAS | 10,076 | 21,169 | 0.48 | -556 | -4,862 | 0.11 |
| WIPRO | 9,385 | 17,496 | 0.54 | -598 | -662 | 0.90 |
| YESBANK | 3,057 | 3,142 | 0.97 | -42 | -49 | 0.86 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,202 | 3,782 | 1.11 | -301 | -792 | 0.38 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
