BAJAJ-AUTO
Bajaj Auto Limited
Put-Call ratio for BAJAJ-AUTO
13 Dec 2024 04:11 PM IST
Put OI
17,324
Call OI
42,555
Pcr
0.41
Put Change OI
-548
Call Change OI
-980
Intraday Pcr
0.56
On 30 Sept BAJAJ-AUTO was trading at 12345.95 with pcr value 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45 with pcr value 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45 with pcr value 0
On 4 Oct BAJAJ-AUTO was trading at 11774.4 with pcr value 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05 with pcr value 0
On 8 Oct BAJAJ-AUTO was trading at 11889.1 with pcr value 0
On 9 Oct BAJAJ-AUTO was trading at 11818.1 with pcr value 0
On 10 Oct BAJAJ-AUTO was trading at 11832 with pcr value 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95 with pcr value 0
On 14 Oct BAJAJ-AUTO was trading at 11899.3 with pcr value 0
On 15 Oct BAJAJ-AUTO was trading at 11521.5 with pcr value 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95 with pcr value 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45 with pcr value 0
On 18 Oct BAJAJ-AUTO was trading at 10063.95 with pcr value 0.29
On 21 Oct BAJAJ-AUTO was trading at 10500.5 with pcr value
On 22 Oct BAJAJ-AUTO was trading at 10368.35 with pcr value 0.2
On 23 Oct BAJAJ-AUTO was trading at 10586.75 with pcr value
On 24 Oct BAJAJ-AUTO was trading at 10302.5 with pcr value
On 25 Oct BAJAJ-AUTO was trading at 10206.1 with pcr value 3
On 28 Oct BAJAJ-AUTO was trading at 10011.25 with pcr value 5.17
On 29 Oct BAJAJ-AUTO was trading at 9850.85 with pcr value
On 30 Oct BAJAJ-AUTO was trading at 9940.65 with pcr value 2.82
On 31 Oct BAJAJ-AUTO was trading at 9836.3 with pcr value 3.17
On 1 Nov BAJAJ-AUTO was trading at 9875.95 with pcr value
On 4 Nov BAJAJ-AUTO was trading at 9525.55 with pcr value 1.07
On 5 Nov BAJAJ-AUTO was trading at 9874.85 with pcr value 0.7
On 6 Nov BAJAJ-AUTO was trading at 10020.5 with pcr value 0.39
On 7 Nov BAJAJ-AUTO was trading at 9856.65 with pcr value 0.46
On 8 Nov BAJAJ-AUTO was trading at 9910.4 with pcr value 0.24
On 11 Nov BAJAJ-AUTO was trading at 9919.35 with pcr value 0.37
On 12 Nov BAJAJ-AUTO was trading at 9678.7 with pcr value 0.32
On 13 Nov BAJAJ-AUTO was trading at 9452.15 with pcr value 0.52
On 14 Nov BAJAJ-AUTO was trading at 9482.95 with pcr value 0.46
On 18 Nov BAJAJ-AUTO was trading at 9516.5 with pcr value 0.37
On 19 Nov BAJAJ-AUTO was trading at 9545.7 with pcr value 0.41
On 20 Nov BAJAJ-AUTO was trading at 9545.7 with pcr value 0.41
On 21 Nov BAJAJ-AUTO was trading at 9505 with pcr value 0.43
On 22 Nov BAJAJ-AUTO was trading at 9481.65 with pcr value 0.44
On 25 Nov BAJAJ-AUTO was trading at 9420.95 with pcr value 0.39
On 26 Nov BAJAJ-AUTO was trading at 9137.45 with pcr value 0.43
On 27 Nov BAJAJ-AUTO was trading at 9190.35 with pcr value 0.47
On 28 Nov BAJAJ-AUTO was trading at 9013.5 with pcr value 0.49
On 29 Nov BAJAJ-AUTO was trading at 9033.65 with pcr value 0.48
On 2 Dec BAJAJ-AUTO was trading at 9130.35 with pcr value 0.51
On 3 Dec BAJAJ-AUTO was trading at 9161.8 with pcr value 0.49
On 4 Dec BAJAJ-AUTO was trading at 8999.15 with pcr value 0.48
On 5 Dec BAJAJ-AUTO was trading at 8891.95 with pcr value 0.44
On 6 Dec BAJAJ-AUTO was trading at 9099.9 with pcr value 0.51
On 9 Dec BAJAJ-AUTO was trading at 9077.45 with pcr value 0.47
On 10 Dec BAJAJ-AUTO was trading at 9013.3 with pcr value 0.46
On 11 Dec BAJAJ-AUTO was trading at 9069.85 with pcr value 0.44
On 12 Dec BAJAJ-AUTO was trading at 8963.25 with pcr value 0.4
On 13 Dec BAJAJ-AUTO was trading at 9021.4 with pcr value 0.41
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,637 | 9,183 | 0.50 | 40 | -4 | -10.00 |
| ABB | 4,009 | 5,707 | 0.70 | -317 | -97 | 3.27 |
| ABBOTINDIA | 437 | 928 | 0.47 | -25 | 36 | -0.69 |
| ABCAPITAL | 6,786 | 7,421 | 0.91 | 68 | -187 | -0.36 |
| ABFRL | 2,944 | 4,714 | 0.62 | 161 | 257 | 0.63 |
| ACC | 7,700 | 9,131 | 0.84 | -140 | -139 | 1.01 |
| ADANIENSOL | 4,202 | 7,363 | 0.57 | 4 | -906 | -0.00 |
| ADANIENT | 39,376 | 44,750 | 0.88 | 1,599 | 1,015 | 1.58 |
| ADANIGREEN | 11,085 | 24,394 | 0.45 | -120 | 2,075 | -0.06 |
| ADANIPORTS | 28,406 | 45,905 | 0.62 | -840 | -709 | 1.18 |
| ALKEM | 1,760 | 4,318 | 0.41 | -3 | 170 | -0.02 |
| AMBUJACEM | 11,088 | 11,797 | 0.94 | -127 | 101 | -1.26 |
| ANGELONE | 6,271 | 10,399 | 0.60 | 862 | 791 | 1.09 |
| APLAPOLLO | 3,902 | 4,245 | 0.92 | -121 | -83 | 1.46 |
| APOLLOHOSP | 6,543 | 6,374 | 1.03 | 63 | -254 | -0.25 |
| APOLLOTYRE | 4,103 | 4,097 | 1.00 | -69 | -168 | 0.41 |
| ASHOKLEY | 6,495 | 11,939 | 0.54 | 70 | 430 | 0.16 |
| ASIANPAINT | 20,969 | 48,146 | 0.44 | -615 | -654 | 0.94 |
| ASTRAL | 2,168 | 4,986 | 0.43 | -104 | -182 | 0.57 |
| ATGL | 2,322 | 7,582 | 0.31 | -10 | 343 | -0.03 |
| ATUL | 980 | 2,435 | 0.40 | 239 | 57 | 4.19 |
| AUBANK | 4,876 | 9,229 | 0.53 | -62 | 220 | -0.28 |
| AUROPHARMA | 5,772 | 9,410 | 0.61 | -156 | 903 | -0.17 |
| AXISBANK | 19,784 | 37,146 | 0.53 | -231 | 5 | -46.20 |
| BAJAJ-AUTO | 17,324 | 42,555 | 0.41 | -548 | -980 | 0.56 |
| BAJAJFINSV | 7,935 | 15,145 | 0.52 | 5 | 2,118 | 0.00 |
| BAJFINANCE | 24,917 | 27,515 | 0.91 | -149 | -1,091 | 0.14 |
| BALKRISIND | 1,208 | 2,258 | 0.53 | 75 | 51 | 1.47 |
| BANDHANBNK | 7,652 | 11,559 | 0.66 | -154 | 655 | -0.24 |
| BANKBARODA | 15,608 | 14,959 | 1.04 | -587 | -687 | 0.85 |
| BANKINDIA | 2,509 | 3,292 | 0.76 | -113 | -54 | 2.09 |
| BATAINDIA | 2,506 | 3,761 | 0.67 | -414 | -431 | 0.96 |
| BEL | 16,766 | 21,208 | 0.79 | -546 | -1,057 | 0.52 |
| BERGEPAINT | 1,697 | 3,210 | 0.53 | -56 | 99 | -0.57 |
| BHARATFORG | 4,274 | 8,697 | 0.49 | 72 | 140 | 0.52 |
| BHARTIARTL | 28,467 | 31,249 | 0.91 | 14,740 | -730 | -20.19 |
| BHEL | 14,191 | 15,927 | 0.89 | -654 | 240 | -2.73 |
| BIOCON | 5,126 | 11,427 | 0.45 | -105 | 651 | -0.16 |
| BOSCHLTD | 3,704 | 4,506 | 0.82 | -365 | -277 | 1.32 |
| BPCL | 8,420 | 14,560 | 0.58 | 379 | 935 | 0.41 |
| BRITANNIA | 8,607 | 23,636 | 0.36 | -148 | -259 | 0.57 |
| BSE | 20,194 | 20,945 | 0.96 | -1,168 | -1,665 | 0.70 |
| BSOFT | 4,830 | 7,952 | 0.61 | -82 | 270 | -0.30 |
| CAMS | 1,698 | 4,683 | 0.36 | -173 | 8 | -21.63 |
| CANBK | 13,226 | 16,334 | 0.81 | -1,202 | -61 | 19.70 |
| CANFINHOME | 3,160 | 5,206 | 0.61 | -81 | 352 | -0.23 |
| CDSL | 10,545 | 13,292 | 0.79 | -79 | -385 | 0.21 |
| CESC | 2,000 | 4,622 | 0.43 | -172 | 71 | -2.42 |
| CGPOWER | 1,904 | 4,537 | 0.42 | 61 | 264 | 0.23 |
| CHAMBLFERT | 2,650 | 4,110 | 0.64 | -301 | 72 | -4.18 |
| CHOLAFIN | 4,589 | 7,153 | 0.64 | 43 | 322 | 0.13 |
| CIPLA | 8,963 | 26,542 | 0.34 | -570 | 141 | -4.04 |
| COALINDIA | 19,806 | 35,810 | 0.55 | -1,456 | -104 | 14.00 |
| COFORGE | 20,404 | 21,341 | 0.96 | -1,315 | -1,007 | 1.31 |
| COLPAL | 8,494 | 20,836 | 0.41 | 387 | -835 | -0.46 |
| CONCOR | 5,388 | 8,512 | 0.63 | 20 | -117 | -0.17 |
| COROMANDEL | 1,466 | 3,555 | 0.41 | 0 | 134 | 0.00 |
| CROMPTON | 2,613 | 3,174 | 0.82 | 95 | -36 | -2.64 |
| CUB | 2,364 | 4,987 | 0.47 | 15 | 359 | 0.04 |
| CUMMINSIND | 2,962 | 5,486 | 0.54 | -108 | -243 | 0.44 |
| CYIENT | 1,458 | 2,520 | 0.58 | -58 | -118 | 0.49 |
| DABUR | 6,766 | 11,335 | 0.60 | -164 | -1,112 | 0.15 |
| DALBHARAT | 1,942 | 3,874 | 0.50 | 89 | -386 | -0.23 |
| DEEPAKNTR | 3,526 | 6,453 | 0.55 | -27 | 594 | -0.05 |
| DELHIVERY | 3,000 | 4,224 | 0.71 | -88 | -324 | 0.27 |
| DIVISLAB | 10,380 | 22,413 | 0.46 | 174 | 1,393 | 0.12 |
| DIXON | 43,978 | 29,846 | 1.47 | 2,945 | -1,374 | -2.14 |
| DLF | 12,761 | 14,248 | 0.90 | -461 | 154 | -2.99 |
| DMART | 6,272 | 14,621 | 0.43 | -447 | 340 | -1.31 |
| DRREDDY | 4,353 | 6,997 | 0.62 | 58 | 352 | 0.16 |
| EICHERMOT | 5,496 | 10,471 | 0.52 | -318 | 702 | -0.45 |
| ESCORTS | 1,709 | 3,774 | 0.45 | -8 | 279 | -0.03 |
| EXIDEIND | 6,773 | 11,049 | 0.61 | -169 | -19 | 8.89 |
| FEDERALBNK | 7,681 | 10,299 | 0.75 | -381 | -419 | 0.91 |
| GAIL | 6,078 | 8,088 | 0.75 | 87 | 16 | 5.44 |
| GLENMARK | 4,019 | 6,096 | 0.66 | 1,245 | 925 | 1.35 |
| GMRAIRPORT | 13,524 | 14,869 | 0.91 | -316 | -72 | 4.39 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,810 | 3,458 | 0.52 | -15 | -23 | 0.65 |
| GODREJCP | 6,727 | 15,256 | 0.44 | -729 | -551 | 1.32 |
| GODREJPROP | 6,541 | 12,582 | 0.52 | -258 | -926 | 0.28 |
| GRANULES | 4,789 | 5,998 | 0.80 | -84 | -289 | 0.29 |
| GRASIM | 5,166 | 8,256 | 0.63 | 291 | -723 | -0.40 |
| GUJGASLTD | 3,428 | 5,927 | 0.58 | -51 | 135 | -0.38 |
| HAL | 23,083 | 37,347 | 0.62 | 2,425 | 13,572 | 0.18 |
| HAVELLS | 2,672 | 5,001 | 0.53 | -59 | 177 | -0.33 |
| HCLTECH | 13,091 | 19,015 | 0.69 | 2,729 | 743 | 3.67 |
| HDFCAMC | 3,489 | 5,193 | 0.67 | -66 | -78 | 0.85 |
| HDFCBANK | 62,076 | 82,918 | 0.75 | -620 | -913 | 0.68 |
| HDFCLIFE | 9,169 | 23,040 | 0.40 | -476 | -1,089 | 0.44 |
| HEROMOTOCO | 10,239 | 24,563 | 0.42 | -890 | -1,316 | 0.68 |
| HFCL | 2,054 | 5,159 | 0.40 | 34 | 13 | 2.62 |
| HINDALCO | 7,549 | 15,231 | 0.50 | -60 | -151 | 0.40 |
| HINDCOPPER | 2,072 | 3,980 | 0.52 | -88 | -352 | 0.25 |
| HINDPETRO | 6,496 | 7,591 | 0.86 | 457 | 17 | 26.88 |
| HINDUNILVR | 15,406 | 30,367 | 0.51 | -1,486 | -7,486 | 0.20 |
| HUDCO | 2,412 | 5,193 | 0.46 | -145 | -8 | 18.13 |
| ICICIBANK | 24,383 | 33,337 | 0.73 | 1,858 | -344 | -5.40 |
| ICICIGI | 2,533 | 3,460 | 0.73 | 71 | 376 | 0.19 |
| ICICIPRULI | 3,305 | 4,657 | 0.71 | 12 | 130 | 0.09 |
| IDEA | 11,943 | 24,640 | 0.48 | 22 | 271 | 0.08 |
| IDFCFIRSTB | 11,792 | 17,593 | 0.67 | 475 | 208 | 2.28 |
| IEX | 5,786 | 8,094 | 0.71 | -218 | -41 | 5.32 |
| IGL | 9,737 | 14,580 | 0.67 | -404 | -1,498 | 0.27 |
| INDHOTEL | 10,331 | 8,258 | 1.25 | 1,292 | -180 | -7.18 |
| INDIAMART | 1,703 | 2,931 | 0.58 | 52 | -272 | -0.19 |
| INDIANB | 1,764 | 3,568 | 0.49 | 7 | -63 | -0.11 |
| INDIGO | 7,745 | 11,489 | 0.67 | -347 | 219 | -1.58 |
| INDUSINDBK | 22,237 | 43,559 | 0.51 | -470 | 2,057 | -0.23 |
| INDUSTOWER | 12,777 | 20,239 | 0.63 | 158 | 327 | 0.48 |
| INFY | 39,273 | 45,696 | 0.86 | 962 | 782 | 1.23 |
| IOC | 10,167 | 14,294 | 0.71 | 422 | 201 | 2.10 |
| IPCALAB | 1,357 | 2,216 | 0.61 | -40 | -48 | 0.83 |
| IRB | 2,393 | 4,200 | 0.57 | 63 | 18 | 3.50 |
| IRCTC | 7,141 | 10,917 | 0.65 | -222 | 60 | -3.70 |
| IRFC | 6,042 | 15,579 | 0.39 | -301 | 1,629 | -0.18 |
| ITC | 17,441 | 32,555 | 0.54 | 926 | -3,420 | -0.27 |
| JINDALSTEL | 9,539 | 9,820 | 0.97 | -288 | 396 | -0.73 |
| JIOFIN | 6,697 | 11,900 | 0.56 | -544 | -383 | 1.42 |
| JKCEMENT | 2,332 | 3,492 | 0.67 | 88 | -719 | -0.12 |
| JSL | 594 | 1,845 | 0.32 | -79 | -145 | 0.54 |
| JSWENERGY | 1,329 | 3,733 | 0.36 | -265 | 9 | -29.44 |
| JSWSTEEL | 7,320 | 11,426 | 0.64 | 114 | 743 | 0.15 |
| JUBLFOOD | 4,321 | 7,408 | 0.58 | -189 | -1,016 | 0.19 |
| KALYANKJIL | 3,163 | 8,879 | 0.36 | -153 | -135 | 1.13 |
| KEI | 645 | 2,857 | 0.23 | -4 | 198 | -0.02 |
| KOTAKBANK | 16,355 | 27,150 | 0.60 | 571 | -1,212 | -0.47 |
| KPITTECH | 2,650 | 3,925 | 0.68 | -25 | -160 | 0.16 |
| LALPATHLAB | 3,073 | 5,230 | 0.59 | 323 | 1,191 | 0.27 |
| LAURUSLABS | 5,605 | 7,110 | 0.79 | -351 | -236 | 1.49 |
| LICHSGFIN | 4,485 | 6,524 | 0.69 | 271 | 217 | 1.25 |
| LICI | 5,323 | 10,202 | 0.52 | 45 | 13 | 3.46 |
| LODHA | 1,138 | 1,935 | 0.59 | -55 | -81 | 0.68 |
| LT | 24,230 | 38,832 | 0.62 | -4 | -320 | 0.01 |
| LTF | 3,965 | 6,816 | 0.58 | 15 | -420 | -0.04 |
| LTIM | 5,440 | 7,001 | 0.78 | 424 | -602 | -0.70 |
| LTTS | 3,048 | 6,762 | 0.45 | -260 | -109 | 2.39 |
| LUPIN | 3,980 | 6,227 | 0.64 | -170 | 459 | -0.37 |
| M&M | 18,610 | 25,591 | 0.73 | -504 | -886 | 0.57 |
| M&MFIN | 2,915 | 4,971 | 0.59 | -137 | -99 | 1.38 |
| MANAPPURAM | 5,599 | 10,033 | 0.56 | 2,160 | 5,825 | 0.37 |
| MARICO | 3,157 | 4,792 | 0.66 | -244 | -381 | 0.64 |
| MARUTI | 21,277 | 43,011 | 0.49 | -1,998 | -12,038 | 0.17 |
| MAXHEALTH | 2,502 | 3,079 | 0.81 | 521 | -235 | -2.22 |
| MCX | 9,756 | 18,419 | 0.53 | -251 | 1,607 | -0.16 |
| METROPOLIS | 1,546 | 3,246 | 0.48 | -78 | -283 | 0.28 |
| MFSL | 2,470 | 4,086 | 0.60 | -109 | 166 | -0.66 |
| MGL | 4,719 | 7,170 | 0.66 | 195 | 291 | 0.67 |
| MOTHERSON | 8,722 | 18,560 | 0.47 | -407 | 789 | -0.52 |
| MPHASIS | 3,312 | 4,561 | 0.73 | 201 | 59 | 3.41 |
| MRF | 3,248 | 3,058 | 1.06 | 340 | -143 | -2.38 |
| MUTHOOTFIN | 4,507 | 4,361 | 1.03 | -653 | -568 | 1.15 |
| NATIONALUM | 6,610 | 15,115 | 0.44 | -1,596 | -3,028 | 0.53 |
| NAUKRI | 4,642 | 7,219 | 0.64 | 8 | -848 | -0.01 |
| NAVINFLUOR | 2,480 | 3,641 | 0.68 | -101 | -230 | 0.44 |
| NCC | 1,250 | 3,302 | 0.38 | -10 | 36 | -0.28 |
| NESTLEIND | 6,885 | 10,534 | 0.65 | -1,003 | -658 | 1.52 |
| NHPC | 3,101 | 6,459 | 0.48 | -27 | 102 | -0.26 |
| NMDC | 6,903 | 10,750 | 0.64 | 256 | 1,747 | 0.15 |
| NTPC | 14,673 | 46,939 | 0.31 | 2,090 | 375 | 5.57 |
| NYKAA | 1,980 | 4,255 | 0.47 | -204 | -55 | 3.71 |
| OBEROIRLTY | 3,886 | 5,311 | 0.73 | -217 | -18 | 12.06 |
| OFSS | 8,858 | 12,292 | 0.72 | -3 | -1,230 | 0.00 |
| OIL | 1,356 | 3,643 | 0.37 | -108 | 447 | -0.24 |
| ONGC | 11,958 | 40,764 | 0.29 | -516 | 853 | -0.60 |
| PAGEIND | 2,482 | 2,681 | 0.93 | 951 | 621 | 1.53 |
| PAYTM | 6,217 | 10,232 | 0.61 | -387 | -1,222 | 0.32 |
| PEL | 4,715 | 4,385 | 1.08 | -391 | -31 | 12.61 |
| PERSISTENT | 9,521 | 10,474 | 0.91 | 41 | 1,476 | 0.03 |
| PETRONET | 5,088 | 7,017 | 0.73 | -103 | 323 | -0.32 |
| PFC | 12,550 | 17,317 | 0.72 | -562 | 268 | -2.10 |
| PIDILITIND | 1,737 | 2,651 | 0.66 | -153 | -210 | 0.73 |
| PIIND | 3,797 | 6,112 | 0.62 | 492 | 311 | 1.58 |
| PNB | 11,639 | 17,636 | 0.66 | 191 | 262 | 0.73 |
| POLICYBZR | 3,997 | 6,156 | 0.65 | -257 | 24 | -10.71 |
| POLYCAB | 5,421 | 7,152 | 0.76 | 149 | -119 | -1.25 |
| POONAWALLA | 2,086 | 4,201 | 0.50 | 61 | 154 | 0.40 |
| POWERGRID | 7,399 | 18,069 | 0.41 | 380 | 394 | 0.96 |
| PRESTIGE | 700 | 2,198 | 0.32 | -177 | -438 | 0.40 |
| PVRINOX | 4,489 | 9,916 | 0.45 | -82 | -260 | 0.32 |
| RAMCOCEM | 2,938 | 5,056 | 0.58 | 268 | 254 | 1.06 |
| RBLBANK | 5,674 | 7,277 | 0.78 | -161 | -116 | 1.39 |
| RECLTD | 14,902 | 17,471 | 0.85 | -969 | 632 | -1.53 |
| RELIANCE | 1,02,334 | 1,82,355 | 0.56 | -2,063 | -2,311 | 0.89 |
| SAIL | 10,324 | 13,871 | 0.74 | 867 | 2,275 | 0.38 |
| SBICARD | 5,421 | 6,976 | 0.78 | -113 | -143 | 0.79 |
| SBILIFE | 7,849 | 19,217 | 0.41 | -133 | 544 | -0.24 |
| SBIN | 43,945 | 59,392 | 0.74 | -396 | -2,676 | 0.15 |
| SHREECEM | 2,179 | 2,405 | 0.91 | 164 | -139 | -1.18 |
| SHRIRAMFIN | 6,839 | 10,985 | 0.62 | -40 | 2,012 | -0.02 |
| SIEMENS | 8,759 | 10,218 | 0.86 | -122 | 175 | -0.70 |
| SJVN | 1,639 | 2,822 | 0.58 | -53 | -156 | 0.34 |
| SONACOMS | 1,104 | 3,098 | 0.36 | -31 | 192 | -0.16 |
| SRF | 2,563 | 3,836 | 0.67 | 16 | -79 | -0.20 |
| SUNPHARMA | 8,445 | 24,221 | 0.35 | 443 | -196 | -2.26 |
| SUNTV | 2,329 | 3,908 | 0.60 | -370 | 183 | -2.02 |
| SUPREMEIND | 1,225 | 2,742 | 0.45 | 22 | -9 | -2.44 |
| SYNGENE | 2,398 | 5,659 | 0.42 | -79 | 492 | -0.16 |
| TATACHEM | 4,625 | 7,873 | 0.59 | 85 | 647 | 0.13 |
| TATACOMM | 5,169 | 8,870 | 0.58 | -217 | -434 | 0.50 |
| TATACONSUM | 9,868 | 22,974 | 0.43 | -914 | -2,103 | 0.43 |
| TATAELXSI | 3,149 | 6,822 | 0.46 | 284 | -543 | -0.52 |
| TATAMOTORS | 52,521 | 1,21,441 | 0.43 | -2,420 | -3,556 | 0.68 |
| TATAPOWER | 19,882 | 28,981 | 0.69 | -1,062 | 625 | -1.70 |
| TATASTEEL | 19,948 | 30,751 | 0.65 | -387 | 3,096 | -0.13 |
| TCS | 26,147 | 29,839 | 0.88 | -996 | -400 | 2.49 |
| TECHM | 6,013 | 7,990 | 0.75 | -353 | 4,650 | -0.08 |
| TIINDIA | 700 | 1,639 | 0.43 | 26 | -86 | -0.30 |
| TITAN | 13,857 | 13,217 | 1.05 | 484 | -743 | -0.65 |
| TORNTPHARM | 877 | 2,079 | 0.42 | -13 | 124 | -0.10 |
| TRENT | 16,656 | 26,454 | 0.63 | -48 | 203 | -0.24 |
| TVSMOTOR | 3,578 | 7,816 | 0.46 | -244 | -449 | 0.54 |
| UBL | 1,071 | 2,584 | 0.41 | 242 | -49 | -4.94 |
| ULTRACEMCO | 18,577 | 21,962 | 0.85 | 2,065 | -2,864 | -0.72 |
| UNIONBANK | 1,812 | 3,241 | 0.56 | 23 | -109 | -0.21 |
| UNITDSPR | 2,206 | 5,378 | 0.41 | -62 | 179 | -0.35 |
| UPL | 4,262 | 7,699 | 0.55 | -36 | 23 | -1.57 |
| VBL | 3,763 | 7,690 | 0.49 | 72 | -333 | -0.22 |
| VEDL | 24,751 | 29,380 | 0.84 | -1,975 | 730 | -2.71 |
| VOLTAS | 7,704 | 7,417 | 1.04 | -19 | -131 | 0.15 |
| WIPRO | 12,950 | 14,614 | 0.89 | 202 | 389 | -0.36 |
| YESBANK | 3,174 | 6,716 | 0.47 | 96 | 149 | 0.64 |
| ZOMATO | 19,575 | 27,404 | 0.71 | 2,038 | 58 | 35.14 |
| ZYDUSLIFE | 2,952 | 4,764 | 0.62 | -154 | -117 | 1.32 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
