BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 9600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 1272.6 | -220.10 | 75 | 0 | 1,650 | ||||
|
|
||||||||||
| 5 Sept | 10855.75 | 1492.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 1492.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 1492.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 1492.7 | 291.70 | 75 | 0 | 1,650 | ||||
| 30 Aug | 10891.55 | 1201 | -59.85 | 75 | 0 | 1,725 | ||||
| 29 Aug | 10807.85 | 1260.85 | 343.25 | 1,050 | 375 | 1,200 | ||||
| 28 Aug | 10656.75 | 917.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 917.6 | 0.00 | 0 | 225 | 0 | ||||
| 26 Aug | 10432.55 | 917.6 | 26.50 | 375 | 225 | 825 | ||||
| 23 Aug | 10406.45 | 891.1 | 483.40 | 300 | 150 | 525 | ||||
| 22 Aug | 9914.20 | 407.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 407.7 | 0.00 | 0 | 375 | 0 | ||||
| 20 Aug | 9779.70 | 407.7 | -125.20 | 375 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 9749.60 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9485.05 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 9616.20 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 9730.50 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 9664.20 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 9557.65 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 9278.25 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 9260.20 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 9626.20 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 9718.35 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 9673.35 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 9430.75 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 9466.80 | 532.9 | 532.90 | 0 | 0 | 0 | ||||
| 10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 9532.40 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 9600 expiring on 26SEP2024
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1272.6, which was -220.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1492.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1492.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1492.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1492.7, which was 291.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1201, which was -59.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1725
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1260.85, which was 343.25 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1200
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 917.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 917.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 917.6, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 825
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 891.1, which was 483.40 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 525
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 407.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 407.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 407.7, which was -125.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 532.9, which was 532.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 9600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 16.65 | 3.55 | 3,825 | 900 | 6,600 |
| 5 Sept | 10855.75 | 13.1 | 1.10 | 4,650 | 675 | 5,700 |
| 4 Sept | 10963.70 | 12 | -0.10 | 1,050 | 150 | 5,775 |
| 3 Sept | 11043.65 | 12.1 | -3.90 | 1,050 | 75 | 5,700 |
| 2 Sept | 11126.10 | 16 | -6.00 | 4,425 | 600 | 5,700 |
| 30 Aug | 10891.55 | 22 | -13.00 | 4,875 | 1,800 | 5,100 |
| 29 Aug | 10807.85 | 35 | -1.00 | 4,050 | 1,275 | 3,375 |
| 28 Aug | 10656.75 | 36 | -18.50 | 2,175 | 450 | 1,725 |
| 27 Aug | 10501.60 | 54.5 | 0.00 | 0 | 225 | 0 |
| 26 Aug | 10432.55 | 54.5 | -16.50 | 375 | 150 | 1,200 |
| 23 Aug | 10406.45 | 71 | -55.00 | 1,275 | 450 | 975 |
| 22 Aug | 9914.20 | 126 | -35.00 | 375 | 75 | 525 |
| 21 Aug | 9852.00 | 161 | 0.00 | 0 | 375 | 0 |
| 20 Aug | 9779.70 | 161 | -19.00 | 375 | 75 | 150 |
| 19 Aug | 9770.65 | 180 | -362.05 | 75 | 0 | 0 |
| 16 Aug | 9888.15 | 542.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 542.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 542.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 542.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 9765.95 | 542.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9485.05 | 542.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 9616.20 | 542.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 9730.50 | 542.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 9664.20 | 542.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 9557.65 | 542.05 | 542.05 | 0 | 0 | 0 |
| 25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 9260.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 9626.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 9718.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 9673.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 9401.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 9532.40 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9600 expiring on 26SEP2024
Delta for 9600 PE is -
Historical price for 9600 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 16.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6600
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 13.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 5700
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 12, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5775
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 12.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 5700
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 16, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5700
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 22, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5100
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 3375
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 36, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1725
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 54.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1200
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 71, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 975
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 126, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 525
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 161, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 180, which was -362.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 542.05, which was 542.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0