BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 10300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 625 | -39.60 | 375 | -225 | 12,375 | ||||
| 5 Sept | 10855.75 | 664.6 | -105.40 | 600 | -300 | 12,750 | ||||
| 4 Sept | 10963.70 | 770 | -107.00 | 675 | -150 | 12,975 | ||||
| 3 Sept | 11043.65 | 877 | -7.50 | 975 | -150 | 13,575 | ||||
| 2 Sept | 11126.10 | 884.5 | 144.10 | 2,550 | -75 | 14,025 | ||||
| 30 Aug | 10891.55 | 740.4 | 94.40 | 4,875 | -450 | 14,250 | ||||
| 29 Aug | 10807.85 | 646 | 136.00 | 17,400 | -1,425 | 14,850 | ||||
|
|
||||||||||
| 28 Aug | 10656.75 | 510 | 83.85 | 20,550 | 975 | 16,350 | ||||
| 27 Aug | 10501.60 | 426.15 | 32.15 | 20,100 | 900 | 15,375 | ||||
| 26 Aug | 10432.55 | 394 | 10.00 | 38,325 | -900 | 15,600 | ||||
| 23 Aug | 10406.45 | 384 | 235.70 | 1,21,050 | 15,825 | 16,650 | ||||
| 22 Aug | 9914.20 | 148.3 | 16.30 | 750 | 600 | 900 | ||||
| 21 Aug | 9852.00 | 132 | -7.65 | 300 | 225 | 225 | ||||
| 20 Aug | 9779.70 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 139.65 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10300 expiring on 26SEP2024
Delta for 10300 CE is -
Historical price for 10300 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 625, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 12375
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 664.6, which was -105.40 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12750
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 770, which was -107.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 12975
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 877, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 13575
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 884.5, which was 144.10 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 14025
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 740.4, which was 94.40 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 14250
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 646, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 14850
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 510, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 16350
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 426.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 15375
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 394, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 15600
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 384, which was 235.70 higher than the previous day. The implied volatity was -, the open interest changed by 15825 which increased total open position to 16650
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 148.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 132, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 139.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 64.85 | 7.85 | 32,850 | 1,425 | 36,375 |
| 5 Sept | 10855.75 | 57 | 8.90 | 45,000 | -8,850 | 34,950 |
| 4 Sept | 10963.70 | 48.1 | 2.10 | 67,875 | -12,975 | 44,025 |
| 3 Sept | 11043.65 | 46 | -8.30 | 69,750 | -6,675 | 57,150 |
| 2 Sept | 11126.10 | 54.3 | -24.40 | 1,21,800 | 15,375 | 63,675 |
| 30 Aug | 10891.55 | 78.7 | -26.35 | 77,550 | 4,500 | 47,925 |
| 29 Aug | 10807.85 | 105.05 | -32.95 | 88,500 | 9,900 | 43,425 |
| 28 Aug | 10656.75 | 138 | -42.00 | 44,325 | 7,275 | 33,375 |
| 27 Aug | 10501.60 | 180 | -25.30 | 43,575 | 5,325 | 26,025 |
| 26 Aug | 10432.55 | 205.3 | -54.70 | 46,500 | 6,525 | 20,625 |
| 23 Aug | 10406.45 | 260 | -772.65 | 32,775 | 13,875 | 13,875 |
| 22 Aug | 9914.20 | 1032.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 1032.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 1032.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 1032.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 1032.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 1032.65 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10300 expiring on 26SEP2024
Delta for 10300 PE is -
Historical price for 10300 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 64.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 36375
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 57, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -8850 which decreased total open position to 34950
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 48.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -12975 which decreased total open position to 44025
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 46, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -6675 which decreased total open position to 57150
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 54.3, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 63675
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 78.7, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 47925
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 105.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 43425
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 138, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 7275 which increased total open position to 33375
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 180, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 26025
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 205.3, which was -54.70 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 20625
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 260, which was -772.65 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 13875
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 1032.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 1032.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 1032.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 1032.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 1032.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 1032.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0