BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 01:39 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 10300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -1.41
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9545.00 | 1.65 | -0.30000000000000004 | 31.29 | 784 | -145 | 349 | |||||||||
| 23 Apr | 9550.50 | 1.65 | -2.2 | 28.33 | 438 | -7 | 495 | |||||||||
| 22 Apr | 9602.00 | 3.9 | -11.6 | 27.61 | 1,673 | -14 | 508 | |||||||||
| 21 Apr | 9793.00 | 15.5 | -8.100000000000001 | 25.73 | 989 | -99 | 523 | |||||||||
| 20 Apr | 9803.00 | 19 | -5.949999999999999 | 27.76 | 972 | 43 | 632 | |||||||||
| 17 Apr | 9773.50 | 25.1 | -19.65 | 25.21 | 822 | 107 | 590 | |||||||||
| 16 Apr | 9825.00 | 45 | -13.899999999999999 | 26.22 | 1,163 | 81 | 484 | |||||||||
| 15 Apr | 9865.00 | 55.25 | -7.399999999999999 | 25.63 | 1,295 | 173 | 402 | |||||||||
| 13 Apr | 9816.00 | 61.75 | -4.25 | 27.55 | 1,092 | 35 | 229 | |||||||||
| 10 Apr | 9813.50 | 73 | 41.4 | 25.35 | 1,414 | 52 | 202 | |||||||||
| 9 Apr | 9517.00 | 30.95 | 13.15 | 26.22 | 698 | 48 | 149 | |||||||||
| 8 Apr | 9366.00 | 18.3 | 5.05 | 25.66 | 208 | 42 | 100 | |||||||||
| 7 Apr | 9049.50 | 14.4 | 2 | 31.26 | 90 | 6 | 57 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 8942.50 | 12.9 | 2.2 | 31.74 | 24 | 0 | 50 | |||||||||
| 2 Apr | 8758.50 | 10.7 | -6.15 | 32.15 | 62 | 18 | 49 | |||||||||
| 1 Apr | 8895.50 | 16.05 | -16.95 | 31.01 | 31 | 28 | 30 | |||||||||
| 30 Mar | 8781.50 | 33 | -31.1 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 8901.00 | 33 | -31.1 | 33.04 | 1 | 0 | 1 | |||||||||
| 25 Mar | 9048.50 | 64.1 | -232.05 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 8898.00 | 64.1 | -232.05 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 8776.00 | 64.1 | -232.05 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 9051.00 | 64.1 | -232.05 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 8868.50 | 64.1 | -232.05 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 9271.00 | 64.1 | -232.05 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 9110.00 | 64.1 | -232.05 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 9073.00 | 64.1 | -232.05 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 64.1 | -232.05 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 9162.00 | 64.1 | -232.05 | 26.77 | 1 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 296.15 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 296.15 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 296.15 | 0 | 5.11 | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 296.15 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 296.15 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 296.15 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 296.15 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 296.15 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 296.15 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 296.15 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10300 expiring on 28APR2026
Delta for 10300 CE is 0.01
Historical price for 10300 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 1.65, which was -0.30000000000000004 lower than the previous day. The implied volatity was 31.29, the open interest changed by -145 which decreased total open position to 349
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 1.65, which was -2.2 lower than the previous day. The implied volatity was 28.33, the open interest changed by -7 which decreased total open position to 495
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 3.9, which was -11.6 lower than the previous day. The implied volatity was 27.61, the open interest changed by -14 which decreased total open position to 508
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 15.5, which was -8.100000000000001 lower than the previous day. The implied volatity was 25.73, the open interest changed by -99 which decreased total open position to 523
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 19, which was -5.949999999999999 lower than the previous day. The implied volatity was 27.76, the open interest changed by 43 which increased total open position to 632
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 25.1, which was -19.65 lower than the previous day. The implied volatity was 25.21, the open interest changed by 107 which increased total open position to 590
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 45, which was -13.899999999999999 lower than the previous day. The implied volatity was 26.22, the open interest changed by 81 which increased total open position to 484
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 55.25, which was -7.399999999999999 lower than the previous day. The implied volatity was 25.63, the open interest changed by 173 which increased total open position to 402
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 61.75, which was -4.25 lower than the previous day. The implied volatity was 27.55, the open interest changed by 35 which increased total open position to 229
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 73, which was 41.4 higher than the previous day. The implied volatity was 25.35, the open interest changed by 52 which increased total open position to 202
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 30.95, which was 13.15 higher than the previous day. The implied volatity was 26.22, the open interest changed by 48 which increased total open position to 149
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 18.3, which was 5.05 higher than the previous day. The implied volatity was 25.66, the open interest changed by 42 which increased total open position to 100
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 14.4, which was 2 higher than the previous day. The implied volatity was 31.26, the open interest changed by 6 which increased total open position to 57
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 12.9, which was 2.2 higher than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 50
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 10.7, which was -6.15 lower than the previous day. The implied volatity was 32.15, the open interest changed by 18 which increased total open position to 49
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 16.05, which was -16.95 lower than the previous day. The implied volatity was 31.01, the open interest changed by 28 which increased total open position to 30
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 33, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 33, which was -31.1 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 64.1, which was -232.05 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 10300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.02
Theta: -7.62
Gamma: 0.00034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9545.00 | 706.3 | -22.5 | 45.83 | 9 | 4 | 7 |
| 23 Apr | 9550.50 | 728.8 | 178.79999999999995 | 30.33 | 4 | 0 | 4 |
| 22 Apr | 9602.00 | 550 | 550 | - | 0 | 0 | 4 |
| 21 Apr | 9793.00 | 550 | 550 | - | 0 | 0 | 4 |
| 20 Apr | 9803.00 | 550 | 550 | - | 0 | 0 | 4 |
| 17 Apr | 9773.50 | 550 | 550 | - | 0 | 0 | 4 |
| 16 Apr | 9825.00 | 550 | 550 | - | 0 | 0 | 4 |
| 15 Apr | 9865.00 | 550 | 550 | - | 0 | 0 | 4 |
| 13 Apr | 9816.00 | 550 | 550 | 27.81 | 0 | 0 | 4 |
| 10 Apr | 9813.50 | 550 | -777.75 | 27.81 | 1 | 0 | 3 |
| 9 Apr | 9517.00 | 1327.75 | 678.3 | - | 0 | 0 | 3 |
| 8 Apr | 9366.00 | 1327.75 | 678.3 | - | 0 | 0 | 3 |
| 7 Apr | 9049.50 | 1327.75 | 678.3 | - | 0 | 0 | 3 |
| 6 Apr | 8942.50 | 1327.75 | 678.3 | - | 0 | 0 | 3 |
| 2 Apr | 8758.50 | 1327.75 | 678.3 | - | 0 | 0 | 3 |
| 1 Apr | 8895.50 | 1327.75 | 678.3 | 26.46 | 6 | 3 | 3 |
| 30 Mar | 8781.50 | 649.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 649.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 649.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 649.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 649.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 649.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 649.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 649.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 649.45 | 0 | 0 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 649.45 | 0 | 0.05 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10300 expiring on 28APR2026
Delta for 10300 PE is -0.91
Historical price for 10300 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 706.3, which was -22.5 lower than the previous day. The implied volatity was 45.83, the open interest changed by 4 which increased total open position to 7
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 728.8, which was 178.79999999999995 higher than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 550, which was 550 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 550, which was 550 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 550, which was 550 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 550, which was 550 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 550, which was 550 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 550, which was 550 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 550, which was 550 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 550, which was -777.75 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 3
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 1327.75, which was 678.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 1327.75, which was 678.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 1327.75, which was 678.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 1327.75, which was 678.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 1327.75, which was 678.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 1327.75, which was 678.3 higher than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 3
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 649.45, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
