BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 8900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.01
Theta: -3.71
Gamma: 0.00017
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9576.00 | 771 | 97.79999999999995 | 40.82 | 10 | -7 | 202 | |||||||||
| 23 Apr | 9550.50 | 672.45 | -185.44999999999993 | 45.81 | 8 | -5 | 210 | |||||||||
| 22 Apr | 9602.00 | 857.9 | -77.10000000000002 | 39.97 | 46 | -26 | 216 | |||||||||
| 21 Apr | 9793.00 | 935 | 43.39999999999998 | 48.87 | 1 | 0 | 242 | |||||||||
| 20 Apr | 9803.00 | 891.6 | 4.800000000000068 | 38.71 | 5 | 0 | 242 | |||||||||
| 17 Apr | 9773.50 | 886.8 | -66.60000000000002 | 24.49 | 6 | -2 | 243 | |||||||||
| 16 Apr | 9825.00 | 953.4 | -62.64999999999998 | 40.15 | 13 | -1 | 247 | |||||||||
| 15 Apr | 9865.00 | 1016.05 | 81.25 | 34.72 | 16 | -8 | 248 | |||||||||
| 13 Apr | 9816.00 | 934.8 | 2 | 32.4 | 38 | -18 | 260 | |||||||||
| 10 Apr | 9813.50 | 932.8 | 251.14999999999998 | 31.02 | 26 | -6 | 278 | |||||||||
| 9 Apr | 9517.00 | 673.55 | 110.95 | 19.68 | 105 | -37 | 285 | |||||||||
| 8 Apr | 9366.00 | 562 | 199.3 | 23.34 | 139 | -49 | 324 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 9049.50 | 371.45 | 52.55 | 30.97 | 870 | -8 | 378 | |||||||||
| 6 Apr | 8942.50 | 324 | 96 | 30.75 | 1,634 | 18 | 389 | |||||||||
| 2 Apr | 8758.50 | 229.6 | -88.55 | 29.43 | 690 | 3 | 366 | |||||||||
| 1 Apr | 8895.50 | 322 | 61.25 | 30.35 | 397 | 33 | 362 | |||||||||
| 30 Mar | 8781.50 | 258.4 | -88.1 | 29.45 | 549 | -53 | 330 | |||||||||
| 27 Mar | 8901.00 | 353 | -82 | 30.01 | 660 | 321 | 383 | |||||||||
| 25 Mar | 9048.50 | 435 | 90.85 | 28.18 | 21 | -12 | 64 | |||||||||
| 24 Mar | 8898.00 | 344.4 | 54.45 | 27.32 | 110 | 11 | 72 | |||||||||
| 23 Mar | 8776.00 | 290 | -107.05 | 27.78 | 50 | 22 | 60 | |||||||||
| 20 Mar | 9051.00 | 402 | 50 | 20.96 | 17 | 1 | 39 | |||||||||
| 19 Mar | 8868.50 | 352 | -93.1 | 26.25 | 4 | 3 | 39 | |||||||||
| 18 Mar | 9271.00 | 445.1 | 123.4 | - | 0 | 0 | 36 | |||||||||
| 17 Mar | 9110.00 | 445.1 | 123.4 | 21.4 | 30 | 0 | 23 | |||||||||
| 16 Mar | 9073.00 | 321.7 | -800.15 | 12.45 | 30 | 23 | 23 | |||||||||
| 13 Mar | 8875.00 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 1121.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 8900 expiring on 28APR2026
Delta for 8900 CE is 0.97
Historical price for 8900 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 771, which was 97.79999999999995 higher than the previous day. The implied volatity was 40.82, the open interest changed by -7 which decreased total open position to 202
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 672.45, which was -185.44999999999993 lower than the previous day. The implied volatity was 45.81, the open interest changed by -5 which decreased total open position to 210
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 857.9, which was -77.10000000000002 lower than the previous day. The implied volatity was 39.97, the open interest changed by -26 which decreased total open position to 216
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 935, which was 43.39999999999998 higher than the previous day. The implied volatity was 48.87, the open interest changed by 0 which decreased total open position to 242
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 891.6, which was 4.800000000000068 higher than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 242
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 886.8, which was -66.60000000000002 lower than the previous day. The implied volatity was 24.49, the open interest changed by -2 which decreased total open position to 243
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 953.4, which was -62.64999999999998 lower than the previous day. The implied volatity was 40.15, the open interest changed by -1 which decreased total open position to 247
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 1016.05, which was 81.25 higher than the previous day. The implied volatity was 34.72, the open interest changed by -8 which decreased total open position to 248
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 934.8, which was 2 higher than the previous day. The implied volatity was 32.4, the open interest changed by -18 which decreased total open position to 260
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 932.8, which was 251.14999999999998 higher than the previous day. The implied volatity was 31.02, the open interest changed by -6 which decreased total open position to 278
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 673.55, which was 110.95 higher than the previous day. The implied volatity was 19.68, the open interest changed by -37 which decreased total open position to 285
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 562, which was 199.3 higher than the previous day. The implied volatity was 23.34, the open interest changed by -49 which decreased total open position to 324
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 371.45, which was 52.55 higher than the previous day. The implied volatity was 30.97, the open interest changed by -8 which decreased total open position to 378
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 324, which was 96 higher than the previous day. The implied volatity was 30.75, the open interest changed by 18 which increased total open position to 389
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 229.6, which was -88.55 lower than the previous day. The implied volatity was 29.43, the open interest changed by 3 which increased total open position to 366
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 322, which was 61.25 higher than the previous day. The implied volatity was 30.35, the open interest changed by 33 which increased total open position to 362
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 258.4, which was -88.1 lower than the previous day. The implied volatity was 29.45, the open interest changed by -53 which decreased total open position to 330
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 353, which was -82 lower than the previous day. The implied volatity was 30.01, the open interest changed by 321 which increased total open position to 383
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 435, which was 90.85 higher than the previous day. The implied volatity was 28.18, the open interest changed by -12 which decreased total open position to 64
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 344.4, which was 54.45 higher than the previous day. The implied volatity was 27.32, the open interest changed by 11 which increased total open position to 72
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 290, which was -107.05 lower than the previous day. The implied volatity was 27.78, the open interest changed by 22 which increased total open position to 60
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 402, which was 50 higher than the previous day. The implied volatity was 20.96, the open interest changed by 1 which increased total open position to 39
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 352, which was -93.1 lower than the previous day. The implied volatity was 26.25, the open interest changed by 3 which increased total open position to 39
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 445.1, which was 123.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 445.1, which was 123.4 higher than the previous day. The implied volatity was 21.4, the open interest changed by 0 which decreased total open position to 23
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 321.7, which was -800.15 lower than the previous day. The implied volatity was 12.45, the open interest changed by 23 which increased total open position to 23
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 1121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 8900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -1.73
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9576.00 | 4.45 | -1.7999999999999998 | 36.72 | 494 | -172 | 529 |
| 23 Apr | 9550.50 | 6.75 | -3.5500000000000007 | 33.6 | 609 | 276 | 716 |
| 22 Apr | 9602.00 | 10.05 | 1.1500000000000004 | 36.2 | 294 | -6 | 443 |
| 21 Apr | 9793.00 | 9.1 | -2.25 | 39.53 | 71 | -10 | 449 |
| 20 Apr | 9803.00 | 11.75 | -5.75 | 37.76 | 103 | -11 | 458 |
| 17 Apr | 9773.50 | 17.2 | -2.4499999999999993 | 35.79 | 270 | 9 | 467 |
| 16 Apr | 9825.00 | 18.45 | -4.550000000000001 | 36.97 | 205 | -39 | 457 |
| 15 Apr | 9865.00 | 22.9 | -15.25 | 38.03 | 493 | -135 | 496 |
| 13 Apr | 9816.00 | 38.6 | 3.8999999999999986 | 39.14 | 682 | 97 | 629 |
| 10 Apr | 9813.50 | 39.65 | -23.9 | 36.75 | 628 | 146 | 533 |
| 9 Apr | 9517.00 | 63.7 | -19 | 33.32 | 723 | -28 | 388 |
| 8 Apr | 9366.00 | 82 | -138.05 | 31.27 | 630 | -7 | 422 |
| 7 Apr | 9049.50 | 211 | -53.4 | 34.69 | 978 | 64 | 435 |
| 6 Apr | 8942.50 | 264.05 | -117.05 | 36.03 | 411 | 72 | 364 |
| 2 Apr | 8758.50 | 387 | 79.5 | 35.96 | 181 | -59 | 292 |
| 1 Apr | 8895.50 | 303 | -145.25 | 34.12 | 583 | 98 | 345 |
| 30 Mar | 8781.50 | 441.05 | 31.25 | 41.08 | 476 | 6 | 248 |
| 27 Mar | 8901.00 | 396.55 | 112.55 | 41.41 | 550 | 81 | 248 |
| 25 Mar | 9048.50 | 286.4 | -70.7 | 35.94 | 127 | -42 | 168 |
| 24 Mar | 8898.00 | 357 | -94.3 | 36.48 | 334 | 77 | 90 |
| 23 Mar | 8776.00 | 451.3 | 85.6 | 39.48 | 10 | 6 | 13 |
| 20 Mar | 9051.00 | 357.25 | 266.1 | - | 0 | 0 | 7 |
| 19 Mar | 8868.50 | 357.25 | 266.1 | 34.19 | 9 | 6 | 6 |
| 18 Mar | 9271.00 | 91.15 | 0 | 3.4 | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 91.15 | 0 | 2.56 | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 91.15 | 0 | 2.17 | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 91.15 | 0 | 0.74 | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 91.15 | 0 | 2.82 | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 91.15 | 0 | 4.03 | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 91.15 | 0 | 6.03 | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 91.15 | 0 | 4.47 | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 91.15 | 0 | 6.93 | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 91.15 | 0 | 6.91 | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 91.15 | 0 | 5.92 | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 91.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 91.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 91.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 91.15 | 0 | 8.11 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8900 expiring on 28APR2026
Delta for 8900 PE is -0.03
Historical price for 8900 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 4.45, which was -1.7999999999999998 lower than the previous day. The implied volatity was 36.72, the open interest changed by -172 which decreased total open position to 529
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 6.75, which was -3.5500000000000007 lower than the previous day. The implied volatity was 33.6, the open interest changed by 276 which increased total open position to 716
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 10.05, which was 1.1500000000000004 higher than the previous day. The implied volatity was 36.2, the open interest changed by -6 which decreased total open position to 443
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 9.1, which was -2.25 lower than the previous day. The implied volatity was 39.53, the open interest changed by -10 which decreased total open position to 449
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 11.75, which was -5.75 lower than the previous day. The implied volatity was 37.76, the open interest changed by -11 which decreased total open position to 458
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 17.2, which was -2.4499999999999993 lower than the previous day. The implied volatity was 35.79, the open interest changed by 9 which increased total open position to 467
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 18.45, which was -4.550000000000001 lower than the previous day. The implied volatity was 36.97, the open interest changed by -39 which decreased total open position to 457
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 22.9, which was -15.25 lower than the previous day. The implied volatity was 38.03, the open interest changed by -135 which decreased total open position to 496
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 38.6, which was 3.8999999999999986 higher than the previous day. The implied volatity was 39.14, the open interest changed by 97 which increased total open position to 629
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 39.65, which was -23.9 lower than the previous day. The implied volatity was 36.75, the open interest changed by 146 which increased total open position to 533
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 63.7, which was -19 lower than the previous day. The implied volatity was 33.32, the open interest changed by -28 which decreased total open position to 388
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 82, which was -138.05 lower than the previous day. The implied volatity was 31.27, the open interest changed by -7 which decreased total open position to 422
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 211, which was -53.4 lower than the previous day. The implied volatity was 34.69, the open interest changed by 64 which increased total open position to 435
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 264.05, which was -117.05 lower than the previous day. The implied volatity was 36.03, the open interest changed by 72 which increased total open position to 364
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 387, which was 79.5 higher than the previous day. The implied volatity was 35.96, the open interest changed by -59 which decreased total open position to 292
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 303, which was -145.25 lower than the previous day. The implied volatity was 34.12, the open interest changed by 98 which increased total open position to 345
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 441.05, which was 31.25 higher than the previous day. The implied volatity was 41.08, the open interest changed by 6 which increased total open position to 248
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 396.55, which was 112.55 higher than the previous day. The implied volatity was 41.41, the open interest changed by 81 which increased total open position to 248
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 286.4, which was -70.7 lower than the previous day. The implied volatity was 35.94, the open interest changed by -42 which decreased total open position to 168
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 357, which was -94.3 lower than the previous day. The implied volatity was 36.48, the open interest changed by 77 which increased total open position to 90
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 451.3, which was 85.6 higher than the previous day. The implied volatity was 39.48, the open interest changed by 6 which increased total open position to 13
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 357.25, which was 266.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 357.25, which was 266.1 higher than the previous day. The implied volatity was 34.19, the open interest changed by 6 which increased total open position to 6
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
