BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 9700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.04
Theta: -8.98
Gamma: 0.00165
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9576.00 | 39.9 | -11.850000000000001 | 20.23 | 10,926 | 249 | 759 | |||||||||
| 23 Apr | 9550.50 | 53.9 | -44.75000000000001 | 23.69 | 2,612 | -97 | 508 | |||||||||
| 22 Apr | 9602.00 | 93 | -128.8 | 26.34 | 2,515 | 188 | 605 | |||||||||
| 21 Apr | 9793.00 | 221.2 | -22.950000000000017 | 29.69 | 515 | 12 | 418 | |||||||||
| 20 Apr | 9803.00 | 211.1 | -7.950000000000017 | 30.44 | 1,254 | -56 | 406 | |||||||||
| 17 Apr | 9773.50 | 213.35 | -78.65 | 26.08 | 1,329 | 119 | 461 | |||||||||
| 16 Apr | 9825.00 | 294 | -29.19999999999999 | 28.65 | 454 | -2 | 349 | |||||||||
| 15 Apr | 9865.00 | 309.25 | 5.449999999999989 | 27.46 | 625 | -108 | 357 | |||||||||
| 13 Apr | 9816.00 | 303.7 | -9.199999999999989 | 28.99 | 2,485 | -30 | 466 | |||||||||
| 10 Apr | 9813.50 | 321.05 | 157.4 | 26.67 | 7,718 | -41 | 398 | |||||||||
| 9 Apr | 9517.00 | 160.9 | 50.85 | 25.28 | 4,991 | 203 | 440 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 9366.00 | 110.35 | 48.1 | 24.75 | 1,086 | -11 | 238 | |||||||||
| 7 Apr | 9049.50 | 64 | 9.4 | 29.4 | 324 | 1 | 252 | |||||||||
| 6 Apr | 8942.50 | 55.3 | 17.6 | 29.84 | 724 | 44 | 253 | |||||||||
| 2 Apr | 8758.50 | 38.6 | -25.65 | 29.67 | 434 | -6 | 208 | |||||||||
| 1 Apr | 8895.50 | 64.5 | 7.25 | 29.96 | 461 | 44 | 213 | |||||||||
| 30 Mar | 8781.50 | 60.75 | -30.85 | 31.48 | 274 | 59 | 165 | |||||||||
| 27 Mar | 8901.00 | 96.15 | -24.45 | 31.27 | 171 | 38 | 105 | |||||||||
| 25 Mar | 9048.50 | 120.4 | 30.4 | 28.87 | 48 | -6 | 64 | |||||||||
| 24 Mar | 8898.00 | 90 | 18.45 | 28.82 | 108 | 42 | 69 | |||||||||
| 23 Mar | 8776.00 | 73.1 | -21.1 | 29.22 | 8 | 0 | 28 | |||||||||
| 20 Mar | 9051.00 | 95 | 22.35 | 23.23 | 34 | 6 | 28 | |||||||||
| 19 Mar | 8868.50 | 72.65 | -61.3 | 24.86 | 40 | 11 | 22 | |||||||||
| 18 Mar | 9271.00 | 133.95 | -25.6 | 22.49 | 9 | 0 | 3 | |||||||||
| 17 Mar | 9110.00 | 159.55 | 39 | 27.48 | 2 | 0 | 2 | |||||||||
| 16 Mar | 9073.00 | 120.55 | -88.65 | 24.73 | 1 | 0 | 1 | |||||||||
| 13 Mar | 8875.00 | 209.2 | -358.8 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 209.2 | -358.8 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 9327.50 | 209.2 | -358.8 | 23.42 | 1 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 568 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 568 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 568 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 568 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 568 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 568 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 568 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 568 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 568 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9700 expiring on 28APR2026
Delta for 9700 CE is 0.3
Historical price for 9700 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 39.9, which was -11.850000000000001 lower than the previous day. The implied volatity was 20.23, the open interest changed by 249 which increased total open position to 759
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 53.9, which was -44.75000000000001 lower than the previous day. The implied volatity was 23.69, the open interest changed by -97 which decreased total open position to 508
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 93, which was -128.8 lower than the previous day. The implied volatity was 26.34, the open interest changed by 188 which increased total open position to 605
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 221.2, which was -22.950000000000017 lower than the previous day. The implied volatity was 29.69, the open interest changed by 12 which increased total open position to 418
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 211.1, which was -7.950000000000017 lower than the previous day. The implied volatity was 30.44, the open interest changed by -56 which decreased total open position to 406
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 213.35, which was -78.65 lower than the previous day. The implied volatity was 26.08, the open interest changed by 119 which increased total open position to 461
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 294, which was -29.19999999999999 lower than the previous day. The implied volatity was 28.65, the open interest changed by -2 which decreased total open position to 349
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 309.25, which was 5.449999999999989 higher than the previous day. The implied volatity was 27.46, the open interest changed by -108 which decreased total open position to 357
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 303.7, which was -9.199999999999989 lower than the previous day. The implied volatity was 28.99, the open interest changed by -30 which decreased total open position to 466
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 321.05, which was 157.4 higher than the previous day. The implied volatity was 26.67, the open interest changed by -41 which decreased total open position to 398
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 160.9, which was 50.85 higher than the previous day. The implied volatity was 25.28, the open interest changed by 203 which increased total open position to 440
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 110.35, which was 48.1 higher than the previous day. The implied volatity was 24.75, the open interest changed by -11 which decreased total open position to 238
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 64, which was 9.4 higher than the previous day. The implied volatity was 29.4, the open interest changed by 1 which increased total open position to 252
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 55.3, which was 17.6 higher than the previous day. The implied volatity was 29.84, the open interest changed by 44 which increased total open position to 253
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 38.6, which was -25.65 lower than the previous day. The implied volatity was 29.67, the open interest changed by -6 which decreased total open position to 208
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 64.5, which was 7.25 higher than the previous day. The implied volatity was 29.96, the open interest changed by 44 which increased total open position to 213
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 60.75, which was -30.85 lower than the previous day. The implied volatity was 31.48, the open interest changed by 59 which increased total open position to 165
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 96.15, which was -24.45 lower than the previous day. The implied volatity was 31.27, the open interest changed by 38 which increased total open position to 105
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 120.4, which was 30.4 higher than the previous day. The implied volatity was 28.87, the open interest changed by -6 which decreased total open position to 64
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 90, which was 18.45 higher than the previous day. The implied volatity was 28.82, the open interest changed by 42 which increased total open position to 69
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 73.1, which was -21.1 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 28
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 95, which was 22.35 higher than the previous day. The implied volatity was 23.23, the open interest changed by 6 which increased total open position to 28
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 72.65, which was -61.3 lower than the previous day. The implied volatity was 24.86, the open interest changed by 11 which increased total open position to 22
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 133.95, which was -25.6 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 159.55, which was 39 higher than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 120.55, which was -88.65 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 1
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 209.2, which was -358.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 209.2, which was -358.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 209.2, which was -358.8 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 568, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 9700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.04
Theta: -7.35
Gamma: 0.00176
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9576.00 | 139.65 | -43.900000000000006 | 19.31 | 884 | -16 | 544 |
| 23 Apr | 9550.50 | 179 | 13.800000000000011 | 11.99 | 646 | -141 | 564 |
| 22 Apr | 9602.00 | 170 | 72.15 | 23.51 | 2,003 | 145 | 710 |
| 21 Apr | 9793.00 | 96 | -20.25 | 26.26 | 1,196 | 29 | 570 |
| 20 Apr | 9803.00 | 132.65 | -20.400000000000006 | 26.88 | 1,437 | 23 | 556 |
| 17 Apr | 9773.50 | 153 | 21.55000000000001 | 27 | 1,959 | 37 | 535 |
| 16 Apr | 9825.00 | 128.95 | -4.150000000000006 | 26.83 | 1,386 | 39 | 505 |
| 15 Apr | 9865.00 | 132.05 | -63.64999999999998 | 28.4 | 1,211 | -32 | 464 |
| 13 Apr | 9816.00 | 195 | 13.699999999999989 | 31.24 | 2,849 | -10 | 499 |
| 10 Apr | 9813.50 | 184.8 | -162.84999999999997 | 29.5 | 3,441 | 447 | 502 |
| 9 Apr | 9517.00 | 347.5 | -86.65 | 31.73 | 213 | 21 | 56 |
| 8 Apr | 9366.00 | 434.15 | -361.1 | 31.29 | 42 | 16 | 35 |
| 7 Apr | 9049.50 | 795.25 | -203.75 | - | 0 | 0 | 19 |
| 6 Apr | 8942.50 | 795.25 | -203.75 | - | 0 | 0 | 19 |
| 2 Apr | 8758.50 | 795.25 | -203.75 | - | 0 | 0 | 19 |
| 1 Apr | 8895.50 | 795.25 | -203.75 | 27.9 | 10 | 7 | 19 |
| 30 Mar | 8781.50 | 999 | 89 | 42.66 | 4 | 2 | 11 |
| 27 Mar | 8901.00 | 910 | 174.05 | 42.52 | 4 | 3 | 8 |
| 25 Mar | 9048.50 | 735.95 | 407.8 | 34.55 | 5 | 4 | 4 |
| 24 Mar | 8898.00 | 328.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 328.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 328.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 328.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 328.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 328.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 328.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 328.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 328.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 328.15 | 0 | 0.23 | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 328.15 | 0 | 0.46 | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 328.15 | 0 | 0.31 | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 328.15 | 0 | 1.56 | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 328.15 | 0 | 1.53 | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 328.15 | 0 | 0.68 | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 328.15 | 0 | 1.44 | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 328.15 | 0 | 2.59 | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 328.15 | 0 | 3.55 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 328.15 | 0 | 3.42 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9700 expiring on 28APR2026
Delta for 9700 PE is -0.68
Historical price for 9700 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 139.65, which was -43.900000000000006 lower than the previous day. The implied volatity was 19.31, the open interest changed by -16 which decreased total open position to 544
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 179, which was 13.800000000000011 higher than the previous day. The implied volatity was 11.99, the open interest changed by -141 which decreased total open position to 564
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 170, which was 72.15 higher than the previous day. The implied volatity was 23.51, the open interest changed by 145 which increased total open position to 710
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 96, which was -20.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by 29 which increased total open position to 570
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 132.65, which was -20.400000000000006 lower than the previous day. The implied volatity was 26.88, the open interest changed by 23 which increased total open position to 556
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 153, which was 21.55000000000001 higher than the previous day. The implied volatity was 27, the open interest changed by 37 which increased total open position to 535
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 128.95, which was -4.150000000000006 lower than the previous day. The implied volatity was 26.83, the open interest changed by 39 which increased total open position to 505
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 132.05, which was -63.64999999999998 lower than the previous day. The implied volatity was 28.4, the open interest changed by -32 which decreased total open position to 464
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 195, which was 13.699999999999989 higher than the previous day. The implied volatity was 31.24, the open interest changed by -10 which decreased total open position to 499
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 184.8, which was -162.84999999999997 lower than the previous day. The implied volatity was 29.5, the open interest changed by 447 which increased total open position to 502
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 347.5, which was -86.65 lower than the previous day. The implied volatity was 31.73, the open interest changed by 21 which increased total open position to 56
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 434.15, which was -361.1 lower than the previous day. The implied volatity was 31.29, the open interest changed by 16 which increased total open position to 35
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 795.25, which was -203.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 795.25, which was -203.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 795.25, which was -203.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 795.25, which was -203.75 lower than the previous day. The implied volatity was 27.9, the open interest changed by 7 which increased total open position to 19
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 999, which was 89 higher than the previous day. The implied volatity was 42.66, the open interest changed by 2 which increased total open position to 11
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 910, which was 174.05 higher than the previous day. The implied volatity was 42.52, the open interest changed by 3 which increased total open position to 8
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 735.95, which was 407.8 higher than the previous day. The implied volatity was 34.55, the open interest changed by 4 which increased total open position to 4
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 328.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
