BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 8600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -2.97
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9576.00 | 1000 | 66.60000000000002 | 49.66 | 1 | 0 | 96 | |||||||||
| 23 Apr | 9550.50 | 933.4 | 28.049999999999955 | 40.23 | 2 | -1 | 97 | |||||||||
| 22 Apr | 9602.00 | 905.35 | -54.44999999999993 | - | 0 | 0 | 98 | |||||||||
| 21 Apr | 9793.00 | 905.35 | -54.44999999999993 | - | 0 | 0 | 98 | |||||||||
| 20 Apr | 9803.00 | 905.35 | -54.44999999999993 | - | 0 | 0 | 98 | |||||||||
| 17 Apr | 9773.50 | 905.35 | -54.44999999999993 | - | 0 | 0 | 98 | |||||||||
| 16 Apr | 9825.00 | 905.35 | -54.44999999999993 | - | 0 | 0 | 98 | |||||||||
| 15 Apr | 9865.00 | 905.35 | -54.44999999999993 | - | 0 | 0 | 98 | |||||||||
| 13 Apr | 9816.00 | 905.35 | -54.44999999999993 | - | 0 | 0 | 98 | |||||||||
| 10 Apr | 9813.50 | 905.35 | -54.44999999999993 | - | 0 | 0 | 98 | |||||||||
| 9 Apr | 9517.00 | 905.35 | 80.2 | 43.12 | 8 | -1 | 98 | |||||||||
| 8 Apr | 9366.00 | 825.15 | 250.3 | 18.26 | 5 | -1 | 99 | |||||||||
| 7 Apr | 9049.50 | 574.85 | 68.8 | 30.93 | 19 | 11 | 100 | |||||||||
| 6 Apr | 8942.50 | 509.8 | 128.5 | 30.3 | 42 | 12 | 88 | |||||||||
| 2 Apr | 8758.50 | 384 | -123.15 | 29.55 | 94 | 44 | 78 | |||||||||
| 1 Apr | 8895.50 | 508.2 | 87.6 | 31.99 | 19 | 9 | 34 | |||||||||
| 30 Mar | 8781.50 | 419.8 | -180.2 | 29.91 | 38 | 23 | 24 | |||||||||
| 27 Mar | 8901.00 | 600 | -50 | 37.48 | 1 | 0 | 2 | |||||||||
| 25 Mar | 9048.50 | 650 | -110 | 29.9 | 1 | 0 | 1 | |||||||||
| 24 Mar | 8898.00 | 760 | -407.9 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 8776.00 | 760 | -407.9 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 9051.00 | 760 | -407.9 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 8868.50 | 760 | -407.9 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 9271.00 | 760 | -407.9 | 22.22 | 1 | 0 | 0 | |||||||||
| 17 Mar | 9110.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 9073.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 1167.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 8600 expiring on 28APR2026
Delta for 8600 CE is 0.98
Historical price for 8600 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 1000, which was 66.60000000000002 higher than the previous day. The implied volatity was 49.66, the open interest changed by 0 which decreased total open position to 96
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 933.4, which was 28.049999999999955 higher than the previous day. The implied volatity was 40.23, the open interest changed by -1 which decreased total open position to 97
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 905.35, which was -54.44999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 905.35, which was -54.44999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 905.35, which was -54.44999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 905.35, which was -54.44999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 905.35, which was -54.44999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 905.35, which was -54.44999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 905.35, which was -54.44999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 905.35, which was -54.44999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 905.35, which was 80.2 higher than the previous day. The implied volatity was 43.12, the open interest changed by -1 which decreased total open position to 98
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 825.15, which was 250.3 higher than the previous day. The implied volatity was 18.26, the open interest changed by -1 which decreased total open position to 99
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 574.85, which was 68.8 higher than the previous day. The implied volatity was 30.93, the open interest changed by 11 which increased total open position to 100
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 509.8, which was 128.5 higher than the previous day. The implied volatity was 30.3, the open interest changed by 12 which increased total open position to 88
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 384, which was -123.15 lower than the previous day. The implied volatity was 29.55, the open interest changed by 44 which increased total open position to 78
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 508.2, which was 87.6 higher than the previous day. The implied volatity was 31.99, the open interest changed by 9 which increased total open position to 34
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 419.8, which was -180.2 lower than the previous day. The implied volatity was 29.91, the open interest changed by 23 which increased total open position to 24
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 600, which was -50 lower than the previous day. The implied volatity was 37.48, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 650, which was -110 lower than the previous day. The implied volatity was 29.9, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 760, which was -407.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 760, which was -407.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 760, which was -407.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 760, which was -407.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 760, which was -407.9 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 1167.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 8600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.9
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9576.00 | 2.65 | -1.2000000000000002 | 47.09 | 194 | -27 | 347 |
| 23 Apr | 9550.50 | 3.7 | -2.8499999999999996 | 42.53 | 410 | -41 | 374 |
| 22 Apr | 9602.00 | 6.3 | -0.15000000000000036 | 44.85 | 373 | 68 | 413 |
| 21 Apr | 9793.00 | 6.45 | -0.75 | 48.03 | 87 | 11 | 346 |
| 20 Apr | 9803.00 | 7.5 | -3.3000000000000007 | 44.96 | 31 | 3 | 335 |
| 17 Apr | 9773.50 | 11.4 | -1 | 42.24 | 101 | -2 | 329 |
| 16 Apr | 9825.00 | 12.35 | -2.5 | 42.57 | 71 | -17 | 331 |
| 15 Apr | 9865.00 | 15 | -6.600000000000001 | 43.42 | 213 | -16 | 348 |
| 13 Apr | 9816.00 | 21.25 | 0.6499999999999986 | 41.96 | 127 | -34 | 364 |
| 10 Apr | 9813.50 | 20.75 | -12.950000000000003 | 39.14 | 403 | -66 | 397 |
| 9 Apr | 9517.00 | 34.7 | -7.8 | 36.24 | 487 | 80 | 462 |
| 8 Apr | 9366.00 | 43 | -85.15 | 33.8 | 427 | -11 | 382 |
| 7 Apr | 9049.50 | 126 | -30.45 | 37.02 | 571 | 25 | 394 |
| 6 Apr | 8942.50 | 153.55 | -90.6 | 36.79 | 628 | 108 | 366 |
| 2 Apr | 8758.50 | 244.7 | 49.45 | 36.51 | 1,072 | 41 | 261 |
| 1 Apr | 8895.50 | 184.8 | -116.55 | 35.25 | 150 | 1 | 220 |
| 30 Mar | 8781.50 | 306 | 29.5 | 42.26 | 649 | 3 | 218 |
| 27 Mar | 8901.00 | 269 | 83.8 | 41.81 | 383 | 116 | 216 |
| 25 Mar | 9048.50 | 181 | -50.3 | 36.41 | 119 | -51 | 100 |
| 24 Mar | 8898.00 | 230 | -45.5 | 36.5 | 117 | 31 | 149 |
| 23 Mar | 8776.00 | 275.5 | 92.6 | 36.36 | 3 | -2 | 118 |
| 20 Mar | 9051.00 | 183.65 | -56.5 | 35.38 | 7 | 2 | 120 |
| 19 Mar | 8868.50 | 240.15 | 95.7 | 35.13 | 54 | 29 | 117 |
| 18 Mar | 9271.00 | 134.5 | -54.7 | 33.14 | 20 | -1 | 95 |
| 17 Mar | 9110.00 | 189.2 | -101 | 35.82 | 4 | 0 | 100 |
| 16 Mar | 9073.00 | 290.2 | -14.4 | 43.13 | 61 | 33 | 99 |
| 13 Mar | 8875.00 | 310.75 | 160.75 | 38.9 | 33 | 0 | 64 |
| 12 Mar | 9162.00 | 150 | 12 | 31.41 | 26 | 0 | 38 |
| 11 Mar | 9327.50 | 138 | 60 | 33.63 | 22 | 5 | 36 |
| 10 Mar | 9610.00 | 78 | -21.3 | 31.85 | 2 | 1 | 30 |
| 9 Mar | 9383.00 | 99.3 | 46.3 | 30.39 | 5 | 1 | 29 |
| 6 Mar | 9816.00 | 53 | 3 | - | 0 | 0 | 28 |
| 5 Mar | 9804.50 | 53 | 3 | 30.36 | 16 | 1 | 13 |
| 4 Mar | 9652.50 | 50 | 2.75 | 27.05 | 2 | 0 | 10 |
| 2 Mar | 9776.00 | 47.25 | -96.95 | 28.14 | 10 | 8 | 8 |
| 27 Feb | 9972.50 | 144.2 | 0 | 9.17 | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 144.2 | 0 | 9.91 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 144.2 | 0 | 9.79 | 0 | 0 | 0 |
| 11 Feb | 9869.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 0 | 0 | 6.69 | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 5 Feb | 9647.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 0 | 0 | 6.08 | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 0 | 0 | 6.1 | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 0 | 0 | 6.49 | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 0 | 0 | 5.93 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8600 expiring on 28APR2026
Delta for 8600 PE is -0.01
Historical price for 8600 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 2.65, which was -1.2000000000000002 lower than the previous day. The implied volatity was 47.09, the open interest changed by -27 which decreased total open position to 347
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 3.7, which was -2.8499999999999996 lower than the previous day. The implied volatity was 42.53, the open interest changed by -41 which decreased total open position to 374
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 6.3, which was -0.15000000000000036 lower than the previous day. The implied volatity was 44.85, the open interest changed by 68 which increased total open position to 413
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 6.45, which was -0.75 lower than the previous day. The implied volatity was 48.03, the open interest changed by 11 which increased total open position to 346
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 7.5, which was -3.3000000000000007 lower than the previous day. The implied volatity was 44.96, the open interest changed by 3 which increased total open position to 335
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 11.4, which was -1 lower than the previous day. The implied volatity was 42.24, the open interest changed by -2 which decreased total open position to 329
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 12.35, which was -2.5 lower than the previous day. The implied volatity was 42.57, the open interest changed by -17 which decreased total open position to 331
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 15, which was -6.600000000000001 lower than the previous day. The implied volatity was 43.42, the open interest changed by -16 which decreased total open position to 348
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 21.25, which was 0.6499999999999986 higher than the previous day. The implied volatity was 41.96, the open interest changed by -34 which decreased total open position to 364
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 20.75, which was -12.950000000000003 lower than the previous day. The implied volatity was 39.14, the open interest changed by -66 which decreased total open position to 397
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 34.7, which was -7.8 lower than the previous day. The implied volatity was 36.24, the open interest changed by 80 which increased total open position to 462
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 43, which was -85.15 lower than the previous day. The implied volatity was 33.8, the open interest changed by -11 which decreased total open position to 382
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 126, which was -30.45 lower than the previous day. The implied volatity was 37.02, the open interest changed by 25 which increased total open position to 394
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 153.55, which was -90.6 lower than the previous day. The implied volatity was 36.79, the open interest changed by 108 which increased total open position to 366
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 244.7, which was 49.45 higher than the previous day. The implied volatity was 36.51, the open interest changed by 41 which increased total open position to 261
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 184.8, which was -116.55 lower than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 220
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 306, which was 29.5 higher than the previous day. The implied volatity was 42.26, the open interest changed by 3 which increased total open position to 218
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 269, which was 83.8 higher than the previous day. The implied volatity was 41.81, the open interest changed by 116 which increased total open position to 216
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 181, which was -50.3 lower than the previous day. The implied volatity was 36.41, the open interest changed by -51 which decreased total open position to 100
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 230, which was -45.5 lower than the previous day. The implied volatity was 36.5, the open interest changed by 31 which increased total open position to 149
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 275.5, which was 92.6 higher than the previous day. The implied volatity was 36.36, the open interest changed by -2 which decreased total open position to 118
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 183.65, which was -56.5 lower than the previous day. The implied volatity was 35.38, the open interest changed by 2 which increased total open position to 120
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 240.15, which was 95.7 higher than the previous day. The implied volatity was 35.13, the open interest changed by 29 which increased total open position to 117
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 134.5, which was -54.7 lower than the previous day. The implied volatity was 33.14, the open interest changed by -1 which decreased total open position to 95
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 189.2, which was -101 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 100
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 290.2, which was -14.4 lower than the previous day. The implied volatity was 43.13, the open interest changed by 33 which increased total open position to 99
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 310.75, which was 160.75 higher than the previous day. The implied volatity was 38.9, the open interest changed by 0 which decreased total open position to 64
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 150, which was 12 higher than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 38
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 138, which was 60 higher than the previous day. The implied volatity was 33.63, the open interest changed by 5 which increased total open position to 36
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 78, which was -21.3 lower than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 30
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 99.3, which was 46.3 higher than the previous day. The implied volatity was 30.39, the open interest changed by 1 which increased total open position to 29
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 53, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 53, which was 3 higher than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 13
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 50, which was 2.75 higher than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 10
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 47.25, which was -96.95 lower than the previous day. The implied volatity was 28.14, the open interest changed by 8 which increased total open position to 8
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 144.2, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 144.2, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 144.2, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
