BAJAJ-AUTO

Bajaj Auto Limited

8961 -65.00 (-0.72%)

L: 8880 H: 9034.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 30-DEC-2025 8600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	490 ₹ 36,750	37.7 2827.50	-	0 0	0 0	0 0
8 Dec	9026.00	490 ₹ 36,750	37.7 2827.50	-	0 0	0 0	57 4,275
5 Dec	9109.00	490 ₹ 36,750	37.7 2827.50	-	0 0	0 0	0 0
4 Dec	9085.00	490 ₹ 36,750	37.7 2827.50	-	3 225	0 0	57 4,275
3 Dec	9000.50	452.3 ₹ 33,922.5	-103.3 -7747.50	-	3 225	2 150	56 4,200
2 Dec	9085.50	555.6 ₹ 41,670	-4.2 -315.00	16.74	15 1,125	1 75	53 3,975
1 Dec	9096.00	559.8 ₹ 41,985	5.25 393.75	10.73	11 825	3 225	51 3,825
28 Nov	9073.50	541.4 ₹ 40,605	12 900.00	-	52 3,900	4 300	48 3,600
27 Nov	9022.50	529.4 ₹ 39,705	-98.05 -7353.75	13.47	18 1,350	0 0	45 3,375
26 Nov	9164.00	627.45 ₹ 47,058.75	103.7 7777.50	-	0 0	12 900	0 0
25 Nov	9048.00	627.45 ₹ 47,058.75	103.7 7777.50	26.85	25 1,875	11 825	44 3,300
24 Nov	9007.50	523.75 ₹ 39,281.25	105.75 7931.25	15.31	14 1,050	9 675	32 2,400
21 Nov	8892.00	416.9 ₹ 31,267.5	-86.35 -6476.25	13.95	24 1,800	7 525	23 1,725
20 Nov	8979.50	504.15 ₹ 37,811.25	25.25 1893.75	14.46	20 1,500	13 975	15 1,125
19 Nov	8884.50	478.9 ₹ 35,917.5	-159.1 -11932.50	21.83	2 150	1 75	1 75
18 Nov	8921.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
17 Nov	8945.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
14 Nov	8843.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
13 Nov	8867.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
12 Nov	8868.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
11 Nov	8895.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
10 Nov	8772.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
7 Nov	8721.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
6 Nov	8720.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
4 Nov	8751.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
3 Nov	8922.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
31 Oct	8892.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
29 Oct	9034.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
28 Oct	9057.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
24 Oct	9076.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
23 Oct	9047.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
17 Oct	9150.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
14 Oct	9102.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0

10 Oct	8946.50	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
9 Oct	8810.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
7 Oct	8904.00	638 ₹ 47,850	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 8600 expiring on 30DEC2025

Delta for 8600 CE is -

Historical price for 8600 CE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 490, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 490, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 490, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 490, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 452.3, which was -103.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 56

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 555.6, which was -4.2 lower than the previous day. The implied volatity was 16.74, the open interest changed by 1 which increased total open position to 53

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 559.8, which was 5.25 higher than the previous day. The implied volatity was 10.73, the open interest changed by 3 which increased total open position to 51

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 541.4, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 48

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 529.4, which was -98.05 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 45

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 627.45, which was 103.7 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 627.45, which was 103.7 higher than the previous day. The implied volatity was 26.85, the open interest changed by 11 which increased total open position to 44

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 523.75, which was 105.75 higher than the previous day. The implied volatity was 15.31, the open interest changed by 9 which increased total open position to 32

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 416.9, which was -86.35 lower than the previous day. The implied volatity was 13.95, the open interest changed by 7 which increased total open position to 23

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 504.15, which was 25.25 higher than the previous day. The implied volatity was 14.46, the open interest changed by 13 which increased total open position to 15

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 478.9, which was -159.1 lower than the previous day. The implied volatity was 21.83, the open interest changed by 1 which increased total open position to 1

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJAJ-AUTO was trading at 9076.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 638, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 30DEC2025 8600 PE
Delta: -0.18 Vega: 5.70 Theta: -2.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	45.45 ₹ 3,408.75	12.4 930.00	20.63	759 56,925	77 5,775	1,232 92,400
8 Dec	9026.00	33.45 ₹ 2,508.75	11.4 855.00	21.15	1,003 75,225	99 7,425	1,149 86,175
5 Dec	9109.00	22.35 ₹ 1,676.25	-8.6 -645.00	19.55	1,247 93,525	64 4,800	1,048 78,600
4 Dec	9085.00	30.95 ₹ 2,321.25	-13.3 -997.50	20.38	905 67,875	-71 -5,325	981 73,575
3 Dec	9000.50	44.35 ₹ 3,326.25	8.8 660.00	20.61	1,010 75,750	-30 -2,250	1,053 78,975
2 Dec	9085.50	34.95 ₹ 2,621.25	1.55 116.25	20.32	720 54,000	36 2,700	1,064 79,800
1 Dec	9096.00	33.8 ₹ 2,535	-5.55 -416.25	20.25	602 45,150	40 3,000	1,028 77,100
28 Nov	9073.50	42 ₹ 3,150	-9.65 -723.75	20.62	1,157 86,775	266 19,950	987 74,025
27 Nov	9022.50	47 ₹ 3,525	14.35 1076.25	20.22	422 31,650	-71 -5,325	720 54,000
26 Nov	9164.00	32.85 ₹ 2,463.75	-25.55 -1916.25	20.25	1,558 1,16,850	443 33,225	794 59,550
25 Nov	9048.00	58.05 ₹ 4,353.75	-15.45 -1158.75	21.44	932 69,900	35 2,625	351 26,325
24 Nov	9007.50	72.55 ₹ 5,441.25	-42.1 -3157.50	22.37	627 47,025	72 5,400	312 23,400
21 Nov	8892.00	112.85 ₹ 8,463.75	17.8 1335.00	22.95	173 12,975	82 6,150	239 17,925
20 Nov	8979.50	91.95 ₹ 6,896.25	-33.25 -2493.75	22.97	255 19,125	-8 -600	157 11,775
19 Nov	8884.50	125.35 ₹ 9,401.25	1.2 90.00	23.29	108 8,100	26 1,950	166 12,450
18 Nov	8921.00	121.2 ₹ 9,090	6.55 491.25	23.84	154 11,550	86 6,450	141 10,575
17 Nov	8945.50	121.65 ₹ 9,123.75	-5 -375.00	24.56	79 5,925	33 2,475	56 4,200
14 Nov	8843.00	126.65 ₹ 9,498.75	-21.45 -1608.75	21.96	4 300	1 75	22 1,650
13 Nov	8867.50	148.1 ₹ 11,107.5	3.1 232.50	24.02	17 1,275	-10 -750	20 1,500
12 Nov	8868.00	145 ₹ 10,875	-59.75 -4481.25	23.08	8 600	6 450	30 2,250
11 Nov	8895.00	204.75 ₹ 15,356.25	-7.3 -547.50	-	0 0	0 0	0 0
10 Nov	8772.00	204.75 ₹ 15,356.25	-7.3 -547.50	25.80	2 150	0 0	24 1,800
7 Nov	8721.50	208 ₹ 15,600	-22 -1650.00	24.03	9 675	1 75	23 1,725
6 Nov	8720.50	230 ₹ 17,250	41.5 3112.50	-	0 0	4 300	0 0
4 Nov	8751.00	230 ₹ 17,250	41.5 3112.50	26.27	4 300	2 150	20 1,500
3 Nov	8922.50	188 ₹ 14,100	8.05 603.75	-	0 0	13 975	0 0
31 Oct	8892.50	188 ₹ 14,100	8.05 603.75	-	13 975	12 900	17 1,275
30 Oct	8923.00	179.95 ₹ 13,496.25	19.95 1496.25	26.00	3 225	2 150	4 300
29 Oct	9034.00	160 ₹ 12,000	-7.15 -536.25	-	0 0	0 0	0 0
28 Oct	9057.50	160 ₹ 12,000	-7.15 -536.25	-	0 0	0 0	0 0
24 Oct	9076.50	160 ₹ 12,000	-7.15 -536.25	27.02	2 150	0 0	2 150
23 Oct	9047.00	167.15 ₹ 12,536.25	-262.1 -19657.50	26.30	2 150	0 0	0 0
17 Oct	9150.50	429.25 ₹ 32,193.75	0 0.00	4.42	0 0	0 0	0 0
14 Oct	9102.50	429.25 ₹ 32,193.75	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	429.25 ₹ 32,193.75	0 0.00	-	0 0	0 0	0 0
10 Oct	8946.50	429.25 ₹ 32,193.75	0 0.00	-	0 0	0 0	0 0
9 Oct	8810.00	429.25 ₹ 32,193.75	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	429.25 ₹ 32,193.75	0 0.00	2.21	0 0	0 0	0 0
7 Oct	8904.00	429.25 ₹ 32,193.75	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 8600 expiring on 30DEC2025

Delta for 8600 PE is -0.18

Historical price for 8600 PE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 45.45, which was 12.4 higher than the previous day. The implied volatity was 20.63, the open interest changed by 77 which increased total open position to 1232

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 33.45, which was 11.4 higher than the previous day. The implied volatity was 21.15, the open interest changed by 99 which increased total open position to 1149

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 22.35, which was -8.6 lower than the previous day. The implied volatity was 19.55, the open interest changed by 64 which increased total open position to 1048

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 30.95, which was -13.3 lower than the previous day. The implied volatity was 20.38, the open interest changed by -71 which decreased total open position to 981

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 44.35, which was 8.8 higher than the previous day. The implied volatity was 20.61, the open interest changed by -30 which decreased total open position to 1053

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 34.95, which was 1.55 higher than the previous day. The implied volatity was 20.32, the open interest changed by 36 which increased total open position to 1064

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 33.8, which was -5.55 lower than the previous day. The implied volatity was 20.25, the open interest changed by 40 which increased total open position to 1028

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 42, which was -9.65 lower than the previous day. The implied volatity was 20.62, the open interest changed by 266 which increased total open position to 987

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 47, which was 14.35 higher than the previous day. The implied volatity was 20.22, the open interest changed by -71 which decreased total open position to 720

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 32.85, which was -25.55 lower than the previous day. The implied volatity was 20.25, the open interest changed by 443 which increased total open position to 794

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 58.05, which was -15.45 lower than the previous day. The implied volatity was 21.44, the open interest changed by 35 which increased total open position to 351

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 72.55, which was -42.1 lower than the previous day. The implied volatity was 22.37, the open interest changed by 72 which increased total open position to 312

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 112.85, which was 17.8 higher than the previous day. The implied volatity was 22.95, the open interest changed by 82 which increased total open position to 239

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 91.95, which was -33.25 lower than the previous day. The implied volatity was 22.97, the open interest changed by -8 which decreased total open position to 157

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 125.35, which was 1.2 higher than the previous day. The implied volatity was 23.29, the open interest changed by 26 which increased total open position to 166

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 121.2, which was 6.55 higher than the previous day. The implied volatity was 23.84, the open interest changed by 86 which increased total open position to 141

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 121.65, which was -5 lower than the previous day. The implied volatity was 24.56, the open interest changed by 33 which increased total open position to 56

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 126.65, which was -21.45 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 22

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 148.1, which was 3.1 higher than the previous day. The implied volatity was 24.02, the open interest changed by -10 which decreased total open position to 20

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 145, which was -59.75 lower than the previous day. The implied volatity was 23.08, the open interest changed by 6 which increased total open position to 30

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 204.75, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 204.75, which was -7.3 lower than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 24

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 208, which was -22 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 23

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 230, which was 41.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 230, which was 41.5 higher than the previous day. The implied volatity was 26.27, the open interest changed by 2 which increased total open position to 20

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 188, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 188, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 17

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 179.95, which was 19.95 higher than the previous day. The implied volatity was 26.00, the open interest changed by 2 which increased total open position to 4

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 160, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 160, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJAJ-AUTO was trading at 9076.50. The strike last trading price was 160, which was -7.15 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 2

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 167.15, which was -262.1 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD