[--[65.84.65.76]--]
INDUSTOWER
INDUS TOWERS LIMITED

252.8 8.15 (3.33%)

Option Chain for INDUSTOWER

29 Feb 2024 04:25 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 21.30 180 1.10 - 0 0 3,400
0 0 0 - 20.00 182.5 13.15 - 0 0 0
0 0 0 - 18.75 185 14.35 - 0 0 0
0 0 0 - 17.55 187.5 15.60 - 0 0 0
0 0 0 - 16.45 190 1.00 - 0 0 3,400
0 0 0 - 15.35 192.5 18.30 - 0 0 0
0 0 0 - 14.30 195 19.70 - 0 0 0
0 0 0 - 13.35 197.5 21.20 - 0 0 0
0 0 0 - 27.00 200 0.60 - 3,400 -3,400 3,33,200
0 0 0 - 11.60 202.5 24.35 - 0 0 0
0 0 0 - 27.50 205 26.00 - 0 0 0
0 0 0 - 10.00 207.5 27.65 - 0 0 0
0 0 0 - 39.50 210 2.00 - 0 -3,400 47,600
0 0 0 - 8.60 212.5 31.20 - 0 0 0
0 0 0 - 7.95 215 33.00 - 0 0 0
0 0 0 - 7.40 217.5 34.85 - 0 0 0
2,27,800 -10,200 57,800 - 27.00 220 1.85 - 1,08,800 20,400 29,78,400
0 0 0 - 6.30 222.5 38.70 - 0 0 0
0 0 0 - 22.50 225 3.00 - 13,600 -13,600 1,70,000
0 0 0 - 5.35 227.5 42.70 - 0 0 0
3,02,600 -17,000 17,000 - 26.00 230 3.00 - 95,200 -37,400 6,83,400
3,400 3,400 3,400 - 18.95 232.5 46.80 - 0 0 0
0 0 0 - 4.20 235 6.00 - 10,200 -3,400 34,000
0 0 0 - 3.85 237.5 51.00 - 0 0 0
7,95,600 -1,32,600 1,83,600 - 19.90 240 3.50 - 34,000 -17,000 5,27,000
0 10,200 0 - 13.65 242.5 10.30 - 0 0 0
3,12,800 -27,200 34,000 - 15.10 245 8.00 - 3,400 -3,400 88,400
0 6,800 0 - 9.40 247.5 13.00 - 3,400 0 3,400
36,89,000 0 4,18,200 - 13.00 250 9.00 - 10,200 -30,600 22,98,400
0 0 0 - 2.30 252.5 17.20 - 0 0 0
1,29,200 -13,600 23,800 - 11.40 255 66.45 - 0 0 0
0 0 0 - 1.95 257.5 68.70 - 0 0 0
18,66,600 -57,800 2,31,200 - 8.95 260 17.70 - 0 -10,200 0
0 0 0 - 5.10 262.5 73.30 - 0 0 0
1,08,800 0 6,800 - 5.00 265 75.60 - 0 0 0
0 0 0 - 4.65 267.5 66.30 - 0 0 0
8,80,600 -17,000 54,400 - 6.10 270 68.55 - 0 0 0
0 0 0 - 0.00 272.5 0.00 - 0 0 0
17,61,200 -47,600 51,000 - 4.80 275 73.10 - 0 0 0
0 0 0 - 0.00 277.5 0.00 - 0 0 0
4,04,600 -71,400 74,800 - 3.80 280 77.70 - 0 0 0
1,04,82,200 71,70,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.