[--[65.84.65.76]--]
INDUSTOWER
INDUS TOWERS LIMITED

291.15 7.55 (2.66%)

Option Chain for INDUSTOWER

28 Mar 2024 03:56 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 36.85 200 0.20 - 6,800 -3,400 2,21,000
0 0 0 - 54.55 202.5 1.95 - 0 0 0
0 0 0 - 33.55 205 9.50 - 0 0 0
0 0 0 - 50.25 207.5 2.60 - 0 0 0
0 0 0 - 30.45 210 0.50 - 0 -3,400 0
0 0 0 - 46.10 212.5 3.40 - 0 0 0
0 0 0 - 27.55 215 1.00 - 0 0 0
0 0 0 - 42.10 217.5 4.40 - 0 0 0
27,200 27,200 34,000 - 71.75 220 0.25 - 6,800 3,400 71,400
0 0 0 - 38.35 222.5 5.55 - 0 0 0
0 0 0 - 22.35 225 0.80 - 3,400 0 27,200
0 0 0 - 34.75 227.5 6.90 - 0 0 0
17,000 -20,400 37,400 - 60.50 230 0.55 - 23,800 -3,400 1,59,800
0 0 0 - 31.30 232.5 8.40 - 0 0 0
0 0 0 - 17.90 235 23.30 - 0 0 0
0 0 0 - 28.15 237.5 2.05 - 0 0 0
85,000 -44,200 81,600 - 52.00 240 1.20 - 1,53,000 -17,000 2,27,800
0 0 0 - 25.15 242.5 12.15 - 0 0 0
0 0 0 - 25.00 245 3.95 - 10,200 -3,400 6,800
0 0 0 - 22.40 247.5 17.40 - 0 0 0
3,91,000 -2,07,400 4,93,000 - 44.50 250 2.25 - 12,98,800 2,21,000 10,06,400
0 0 0 - 19.85 252.5 16.75 - 0 0 0
0 0 0 - 31.60 255 3.70 - 2,07,400 1,32,600 2,00,600
0 0 0 - 17.55 257.5 19.35 - 0 0 0
2,92,400 -30,600 1,97,200 - 37.50 260 3.75 - 12,71,600 2,34,600 7,65,000
0 0 0 - 15.45 262.5 22.20 - 0 0 0
0 0 0 - 25.25 265 4.75 - 44,200 -23,800 78,200
0 0 0 - 13.50 267.5 25.20 - 0 0 0
3,50,200 -10,200 1,08,800 - 29.00 270 6.25 - 5,13,400 17,000 6,97,000
0 0 0 - 11.80 272.5 28.45 - 0 0 0
74,800 -3,400 27,200 - 25.40 275 7.50 - 1,93,800 -47,600 1,36,000
0 13,600 0 - 18.85 277.5 11.25 - 0 17,000 0
8,77,200 -3,26,400 30,97,400 - 22.00 280 8.50 - 13,66,800 -34,000 7,24,200
13,600 -13,600 17,000 - 20.20 282.5 8.70 - 30,600 3,400 23,800
7,14,000 -1,15,600 18,87,000 - 19.25 285 11.25 - 4,96,400 1,66,600 1,97,200
0 0 0 - 7.70 287.5 39.15 - 0 0 0
11,39,000 3,74,000 71,94,400 - 15.75 290 12.80 - 13,15,800 6,32,400 7,88,800
10,200 0 6,800 - 15.00 292.5 18.05 - 3,400 0 0
1,32,600 64,600 4,18,200 - 14.00 295 23.90 - 0 0 0
0 0 0 - 5.65 297.5 47.05 - 0 0 0
23,08,600 -1,29,200 1,07,61,000 - 11.75 300 18.45 - 1,73,400 57,800 3,16,200
0 0 0 - 4.85 302.5 51.15 - 0 0 0
3,84,200 -1,29,200 5,54,200 - 10.10 305 58.75 - 0 0 0
0 0 0 - 4.10 307.5 55.40 - 0 0 0
4,38,600 2,07,400 22,71,200 - 8.50 310 81.65 - 0 0 0
0 3,400 0 - 5.90 312.5 59.70 - 0 0 0
0 3,400 0 - 5.40 315 61.90 - 0 0 0
61,200 61,200 68,000 - 6.70 317.5 64.10 - 0 0 0
4,28,400 3,09,400 16,59,200 - 6.00 320 39.50 - 0 3,400 0
0 0 0 - 3.90 322.5 59.75 - 0 0 0
4,42,000 3,74,000 10,09,800 - 4.95 325 38.00 - 3,400 0 0
81,87,200 56,47,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.