`
Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited
423.1 -20.00 (-4.51%)

Option Chain for INDUSTOWER

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 43.25 43.25 360 -30.85 0.75 1,15,600 88,400 88,400
0 0 0 75.05 365 0.95 13,600 10,200 10,200
0 0 0 41 0.00 370 0.75 1.1 25,26,200 4,65,800 6,01,800
0 0 0 67.85 0.00 375 -11.85 1.5 3,53,600 1,53,000 1,53,000
0 0 0 34.3 0.00 380 1.40 1.85 33,89,800 1,90,400 6,25,600
13,600 13,600 17,000 41.35 -19.75 385 -14.35 2.1 2,21,000 1,02,000 1,02,000
2,41,400 2,38,000 2,68,600 40.4 15.40 390 2.00 2.85 38,86,200 1,90,400 9,07,800
3,400 3,400 13,600 37.55 -17.25 395 2.00 3.7 2,48,200 1,05,400 1,12,200
6,12,000 2,14,200 7,27,600 28.95 -16.50 400 3.20 4.65 1,39,26,400 9,41,800 44,47,200
30,600 23,800 95,200 25 -11.70 405 4.00 5.75 9,11,200 23,800 2,21,000
7,85,400 6,80,000 16,79,600 21.65 -13.95 410 4.75 7.1 64,22,600 8,22,800 19,34,600
2,27,800 2,17,600 6,46,000 18.15 -13.35 415 5.75 8.8 29,30,800 2,85,600 4,11,400
13,02,200 8,94,200 73,74,600 15.3 -12.60 420 7.05 10.9 1,17,53,800 5,64,400 21,01,200
5,27,000 4,62,400 54,33,200 12.6 -11.85 425 8.15 13.15 42,02,400 3,63,800 7,48,000
19,14,200 9,01,000 1,20,32,600 10.3 -10.50 430 9.45 15.7 84,66,000 2,51,600 14,62,000
7,48,000 4,01,200 48,07,600 8.4 -9.15 435 10.60 18.7 26,96,200 34,000 4,96,400
45,11,800 9,65,600 1,26,10,600 6.9 -7.65 440 12.15 21.95 37,26,400 2,89,000 31,79,000
10,13,200 2,75,400 38,14,800 5.6 -6.50 445 13.65 26.1 5,06,600 44,200 3,60,400
41,00,400 8,70,400 1,19,03,400 4.45 -5.30 450 14.50 29.9 10,60,800 78,200 20,12,800
7,07,200 17,000 17,30,600 3.7 -4.40 455 14.55 32.65 98,600 -23,800 3,26,400
41,92,200 2,31,200 83,87,800 3.05 -3.65 460 15.85 37.35 1,59,800 -54,400 4,79,400
8,26,200 1,25,800 17,64,600 2.4 -2.90 465 12.50 39.6 47,600 23,800 1,15,600
14,58,600 1,53,000 41,61,600 2 -2.25 470 0.00 37.5 0 0 0
4,25,000 23,800 5,71,200 1.65 -1.65 475 19.45 52.35 6,800 0 91,800
19,07,400 -6,39,200 37,74,000 1.35 -1.30 480 25.10 62.1 10,200 3,400 44,200
2,38,000 13,600 5,27,000 1.15 -1.05 485 0.00 44.65 0 0 0
11,62,800 1,02,000 13,77,000 0.95 -0.75 490 0.00 46.4 0 -3,400 0
0 -3,400 0 1.15 0.00 495 0.00 78.95 0 0 0
27,20,000 -2,17,600 21,25,000 0.75 -0.45 500 0.00 56.05 0 10,200 0
0 0 0 12.95 0.00 505 0.00 86.75 0 0 0
3,77,400 13,600 1,36,000 0.55 -0.25 510 0.00 96.15 0 0 0
3,00,45,800 2,10,32,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.