Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
INDUS TOWERS LIMITED
444.85 20.00 (4.71%)

Option Chain for INDUSTOWER

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 42.15 0.00 330 -0.10 0.25 6,800 3,400 30,600
0 0 0 50.2 0.00 335 0.00 15.85 0 0 0
0 0 0 37 0.00 340 0.00 27.1 0 0 0
0 0 0 44.15 0.00 345 0.00 2 0 13,600 0
44,200 44,200 78,200 98.5 13.50 350 -0.85 0.55 3,46,800 -1,22,400 5,03,200
0 0 0 38.65 0.00 355 0.00 24.05 0 0 0
0 0 0 28.05 0.00 360 -1.05 0.8 9,69,000 -4,55,600 17,68,000
0 0 0 33.65 0.00 365 -1.35 0.95 1,93,800 3,400 10,91,400
47,600 0 6,800 79 17.70 370 -1.80 1.15 11,86,600 23,800 21,31,800
0 34,000 0 60.6 0.00 375 -1.95 1.7 27,200 -3,400 64,600
1,19,000 1,19,000 6,800 67.95 15.80 380 -2.50 2.1 18,02,000 6,83,400 23,76,600
0 0 0 25.15 0.00 385 -2.45 2.45 98,600 17,000 61,200
40,800 -3,400 20,400 59.5 14.75 390 -3.55 2.95 7,07,200 -30,600 3,36,600
0 0 0 21.55 0.00 395 -5.70 3.5 78,200 37,400 37,400
33,45,600 1,22,400 6,12,000 53.2 15.25 400 -5.05 4.1 29,98,800 3,40,000 17,03,400
34,000 0 3,400 45 11.85 405 -5.55 5.25 1,25,800 0 1,66,600
32,09,600 1,36,000 6,42,600 44.5 13.50 410 -6.75 5.75 14,34,800 -17,000 8,33,000
1,19,000 0 95,200 38.95 11.10 415 -7.20 7.2 2,14,200 13,600 88,400
18,42,800 -5,84,800 22,81,400 36.65 11.90 420 -8.50 7.7 30,87,200 1,02,000 21,52,200
2,68,600 -1,22,400 7,31,000 32.65 10.40 425 -9.20 9.2 4,38,600 27,200 3,43,400
8,16,000 -2,89,000 25,94,200 29.75 10.25 430 -10.15 10.75 22,23,600 1,22,400 9,79,200
1,63,200 -40,800 6,90,200 26.55 9.45 435 -11.05 12.45 4,25,000 37,400 2,10,800
19,55,000 7,20,800 72,11,400 23.6 8.55 440 -12.05 14.4 32,26,600 7,24,200 14,34,800
3,19,600 2,27,800 23,52,800 20.9 7.80 445 -12.80 16.85 12,03,600 5,61,000 6,12,000
27,67,600 12,71,600 1,05,67,200 18.45 7.00 450 -13.95 19.2 18,66,600 4,42,000 8,09,200
1,93,800 98,600 3,87,600 16.25 6.30 455 -15.75 22.75 2,78,800 1,19,000 1,19,000
16,83,000 2,44,800 52,49,600 14.35 5.95 460 -17.40 25.6 2,44,800 3,02,600 3,02,600
1,05,400 88,400 2,78,800 12.65 5.55 465 -11.25 33.15 6,800 6,800 23,800
9,21,400 2,78,800 32,23,200 11.05 4.55 470 -73.15 31.8 74,800 47,600 47,600
17,000 17,000 20,400 9.6 9.60 475 100.60 100.6 0 0 0
14,07,600 9,24,800 79,96,800 8.35 3.55 480 -69.65 44.25 17,000 13,600 13,600
17,000 17,000 47,600 6.35 485 97.35 0 0 0
71,400 71,400 2,55,000 6.3 490 122.85 0 0 0
3,400 3,400 6,800 5.1 495 106 0 0 0
3,33,200 3,33,200 9,01,000 5.1 500 132 0 0 0
37,400 37,400 81,600 4.4 505 102.45 0 0 0
1,98,83,200 1,82,41,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.