`
Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited
397.9 11.80 (3.06%)

Option Chain for INDUSTOWER

17 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 84.10 0.00 270 -0.05 0.05 - 7 0 27 -
0.00 0 0 0 0.00 69.15 0.00 275 0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 75.85 0.00 280 0.00 0.15 0.00 0 -13 0 0.00
0.00 0 0 0 0.00 60.75 0.00 285 0.00 0.10 0.00 0 -3 0 0.00
- 0 0 0 - 68.00 0.00 290 0.05 0.15 - 1 0 126 -
- 0 0 0 - 52.80 0.00 295 -0.20 0.05 - 5 -1 63 -
- 163 -1 4 - 97.60 12.10 300 -0.10 0.05 - 168 -24 421 -
0.00 0 0 0 0.00 40.45 0.00 305 -0.10 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 47.25 0.00 310 -0.10 0.10 - 29 -12 495 -
0.00 0 0 0 0.00 39.95 0.00 315 -0.05 0.10 - 21 4 149 -
- 35 0 2 - 72.00 6.75 320 -0.10 0.05 - 94 -54 414 -
0.00 0 0 0 0.00 44.95 0.00 325 -0.15 0.10 - 13 -10 68 -
- 95 0 1 - 60.00 7.40 330 -0.15 0.15 - 175 -41 230 -
- 49 -6 8 - 63.00 15.15 335 -0.15 0.10 - 27 -12 117 -
- 210 -33 42 - 58.15 11.90 340 -0.20 0.15 53.31 271 -63 362 -0.01
- 209 -5 7 - 53.50 11.60 345 -0.45 0.10 46.36 60 -8 167 -0.01
- 450 -103 166 - 47.35 10.60 350 -0.45 0.20 46.79 318 -41 885 -0.02
0.98 186 -12 22 41.34 43.75 11.40 355 -0.60 0.20 42.41 193 23 247 -0.02
- 412 -27 84 - 36.30 9.20 360 -0.95 0.20 38.04 866 -223 783 -0.02
- 213 -25 29 - 32.45 10.35 365 -1.15 0.40 38.23 364 -49 204 -0.05
- 803 -148 375 - 27.55 9.50 370 -1.80 0.45 34.25 1,250 -126 505 -0.06
- 254 -74 313 - 23.00 9.00 375 -2.60 0.70 32.55 884 -40 255 -0.08
- 794 -211 1,112 - 18.35 7.90 380 -3.75 1.10 30.94 2,317 -34 542 -0.13
0.94 307 -33 965 15.97 13.85 6.25 385 -5.15 1.75 29.54 1,467 88 202 -0.19
0.79 932 23 3,998 20.18 10.00 4.65 390 -6.85 2.95 29.26 2,282 242 526 -0.29
0.62 210 68 2,455 23.38 7.15 3.50 395 -8.00 4.95 30.25 1,118 111 154 -0.40
0.47 1,620 -31 4,796 24.26 4.70 2.20 400 -8.90 7.65 31.62 886 49 356 -0.52
0.34 213 104 710 26.29 3.20 1.55 405 -10.85 11.25 34.65 66 16 21 -0.62
0.24 548 175 1,854 27.42 2.05 0.95 410 -15.65 14.95 36.16 53 0 11 -0.70
0.16 40 40 145 28.57 1.30 -3.35 415 -57.05 19.80 42.38 7 3 3 -0.74
0.11 238 105 841 30.49 0.90 0.35 420 -15.45 23.70 42.02 27 13 60 -0.81
0.00 0 0 0 0.00 0.00 0.00 425 0.00 0.00 0.00 0 0 0 0.00
0.06 44 44 64 34.85 0.50 -8.05 430 0.00 85.80 - 0 0 0 -
8,025 7,393
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.