INDUSTOWER
Indus Towers Limited
329.6
1.45 (0.44%)
Option Chain for INDUSTOWER
21 Nov 2024 02:23 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.00 | 0.00 | 280 | 0.10 | 0.45 | - | 110 | 35 | 226 | - |
| 0.95 | 22 | 11 | 12 | 59.68 | 41.75 | -2.85 | 290 | 0.20 | 0.65 | 60.90 | 168 | 2 | 322 | -0.05 |
| 0.93 | 108 | -109 | 134 | 50.23 | 31.95 | 4.30 | 300 | 0.15 | 0.95 | 52.90 | 512.5 | -33 | 647 | -0.08 |
| 0.78 | 176 | -3 | 48.5 | 65.72 | 25.15 | 6.55 | 310 | 0.10 | 1.80 | 47.95 | 787.5 | 90 | 973 | -0.15 |
| 0.74 | 862 | 22 | 941.5 | 40.95 | 14.30 | 3.55 | 320 | -0.70 | 3.30 | 42.39 | 1,221 | 96 | 1,042 | -0.27 |
| 0.54 | 2,210 | 566 | 4,244 | 38.23 | 7.60 | 2.50 | 330 | -1.70 | 6.65 | 39.52 | 2,094 | 331 | 1,572 | -0.46 |
| 0.32 | 2,937 | 984 | 5,055 | 38.44 | 3.60 | 1.55 | 340 | -2.50 | 12.65 | 40.29 | 874.5 | -40 | 858 | -0.67 |
| 0.16 | 2,798 | 612 | 3,341.5 | 39.64 | 1.55 | 0.65 | 350 | -4.55 | 19.25 | 28.16 | 110.5 | -21 | 797 | -0.92 |
| 0.09 | 1,941 | 417 | 1,383.5 | 42.79 | 0.75 | 0.30 | 360 | -3.75 | 29.70 | 45.97 | 105 | -37 | 801 | -0.90 |
| 0.05 | 1,104 | 105 | 484 | 46.50 | 0.40 | 0.15 | 370 | -4.85 | 38.05 | - | 27 | 1 | 469 | - |
| 0.03 | 1,021 | 2 | 190 | 52.55 | 0.30 | 0.10 | 380 | -5.20 | 47.55 | - | 3.5 | -6 | 421 | - |
| - | 376 | -10 | 65 | - | 0.25 | 0.10 | 390 | -0.35 | 56.75 | - | 1.5 | -1 | 167 | - |
| - | 929 | -59 | 90.5 | - | 0.25 | 0.10 | 400 | -2.85 | 67.50 | - | 21.5 | -41 | 314 | - |
| - | 278 | -2 | 7.5 | - | 0.15 | 0.00 | 410 | 0.00 | 86.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 262 | 0 | 2.5 | - | 0.15 | 0.05 | 420 | 0.00 | 85.00 | - | 3.5 | 1 | 46 | - |
|
|
||||||||||||||
| - | 137 | -1 | 6 | - | 0.10 | 0.05 | 430 | -0.85 | 96.50 | - | 6 | -9 | 137 | - |
| - | 131 | 0 | 4.5 | - | 0.10 | 0.05 | 440 | 0.00 | 105.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 145 | -11 | 7 | - | 0.05 | 0.00 | 450 | 0.00 | 41.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 15,437 | 8,792 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
