Indus Towers Limited (INDUSTOWER) Option Chain | NiftyInvest

INDUSTOWER

Indus Towers Limited

351.8 11.50 (3.38%)

Option Chain for INDUSTOWER
15 Jan 2025 04:13 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 1700
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	73.50 ₹ 124950.00	0.00 0.00	280	-0.10 -170.00	0.45 ₹ 765.00	-	256 73,98,40,000	-156 -2,65,200	568 9,65,600	-
-	0 0	0 0	0 0	-	52.30 ₹ 88910.00	0.00 0.00	285	0.00 0.00	2.95 ₹ 5015.00	30.00	0 0	0 0	0 0	-0.00
0.00	0 0	0 0	0 0	0.00	47.00 ₹ 79900.00	0.00 0.00	290	-0.25 -425.00	0.50 ₹ 850.00	54.35	420 1,21,38,00,000	-87 -1,47,900	278 4,72,600	-0.03
0.93	27 45,900	1 1,700	2 57,80,000	64.55	60.00 ₹ 102000.00	21.25 36125.00	295	-0.35 -595.00	0.60 ₹ 1020.00	52.17	136 39,30,40,000	-10 -17,000	280 4,76,000	-0.04
0.97	122 2,07,400	-22 -37,400	97 28,03,30,000	42.93	53.75 ₹ 91375.00	11.20 19040.00	300	-0.50 -850.00	0.75 ₹ 1275.00	50.39	927 2,67,90,30,000	-32 -54,400	1,152 19,58,400	-0.05
0.00	0 0	4 6,800	0 0	0.00	37.20 ₹ 63240.00	0.00 0.00	305	-0.60 -1020.00	1.05 ₹ 1785.00	49.86	358 1,03,46,20,000	-59 -1,00,300	261 4,43,700	-0.06
0.88	51 86,700	-2 -3,400	7 2,02,30,000	57.84	46.00 ₹ 78200.00	12.35 20995.00	310	-0.85 -1445.00	1.35 ₹ 2295.00	48.47	1,074 3,10,38,60,000	-1 -1,700	670 11,39,000	-0.08
0.00	0 0	-2 -3,400	0 0	0.00	29.35 ₹ 49895.00	0.00 0.00	315	-1.25 -2125.00	1.65 ₹ 2805.00	46.43	416 1,20,22,40,000	-8 -13,600	304 5,16,800	-0.10
0.87	1,062 18,05,400	-186 -3,16,200	546 1,57,79,40,000	45.17	35.65 ₹ 60605.00	10.25 17425.00	320	-1.65 -2805.00	2.15 ₹ 3655.00	45.25	1,856 5,36,38,40,000	139 2,36,300	1,353 23,00,100	-0.13
0.84	152 2,58,400	5 8,500	281 81,20,90,000	43.11	31.15 ₹ 52955.00	9.65 16405.00	325	-2.05 -3485.00	2.75 ₹ 4675.00	43.88	959 2,77,15,10,000	206 3,50,200	479 8,14,300	-0.16
0.81	727 12,35,900	-282 -4,79,400	1,718 4,96,50,20,000	40.44	26.65 ₹ 45305.00	8.95 15215.00	330	-2.70 -4590.00	3.40 ₹ 5780.00	41.99	2,740 7,91,86,00,000	-89 -1,51,300	1,025 17,42,500	-0.20
0.76	546 9,28,200	-123 -2,09,100	962 2,78,01,80,000	40.17	22.80 ₹ 38760.00	8.45 14365.00	335	-3.35 -5695.00	4.45 ₹ 7565.00	41.17	2,007 5,80,02,30,000	12 20,400	444 7,54,800	-0.24
0.70	1,500 25,50,000	-445 -7,56,500	3,187 9,21,04,30,000	39.16	19.05 ₹ 32385.00	7.55 12835.00	340	-4.30 -7310.00	5.55 ₹ 9435.00	39.54	3,677 10,62,65,30,000	141 2,39,700	1,332 22,64,400	-0.30
0.64	538 9,14,600	-64 -1,08,800	1,826 5,27,71,40,000	38.77	15.75 ₹ 26775.00	6.85 11645.00	345	-5.05 -8585.00	7.30 ₹ 12410.00	39.39	2,489 7,19,32,10,000	146 2,48,200	371 6,30,700	-0.36
0.57	1,623 27,59,100	-683 -11,61,100	7,604 21,97,55,60,000	38.43	12.80 ₹ 21760.00	5.85 9945.00	350	-5.95 -10115.00	9.30 ₹ 15810.00	38.91	4,714 13,62,34,60,000	406 6,90,200	1,385 23,54,500	-0.43
0.50	454 7,71,800	167 2,83,900	4,857 14,03,67,30,000	38.76	10.40 ₹ 17680.00	5.05 8585.00	355	-6.90 -11730.00	11.80 ₹ 20060.00	38.96	1,998 5,77,42,20,000	141 2,39,700	211 3,58,700	-0.50

0.43	2,079 35,34,300	475 8,07,500	10,824 31,28,13,60,000	39.09	8.35 ₹ 14195.00	4.20 7140.00	360	-7.70 -13090.00	14.70 ₹ 24990.00	39.18	2,243 6,48,22,70,000	240 4,08,000	897 15,24,900	-0.57
0.36	467 7,93,900	186 3,16,200	1,956 5,65,28,40,000	38.73	6.45 ₹ 10965.00	3.25 5525.00	365	-8.90 -15130.00	17.90 ₹ 30430.00	39.29	491 1,41,89,90,000	57 96,900	97 1,64,900	-0.64
0.30	1,461 24,83,700	389 6,61,300	5,365 15,50,48,50,000	39.50	5.15 ₹ 8755.00	2.65 4505.00	370	-9.55 -16235.00	21.50 ₹ 36550.00	39.77	550 1,58,95,00,000	21 35,700	339 5,76,300	-0.70
0.25	276 4,69,200	41 69,700	1,004 2,90,15,60,000	39.82	4.00 ₹ 6800.00	2.05 3485.00	375	-10.10 -17170.00	25.35 ₹ 43095.00	40.21	271 78,31,90,000	59 1,00,300	69 1,17,300	-0.75
0.20	1,255 21,33,500	427 7,25,900	3,822 11,04,55,80,000	40.26	3.10 ₹ 5270.00	1.55 2635.00	380	-11.40 -19380.00	29.40 ₹ 49980.00	40.55	272 78,60,80,000	-17 -28,900	222 3,77,400	-0.80
0.15	108 1,83,600	108 1,83,600	281 81,20,90,000	39.32	2.15 ₹ 3655.00	-2.35 -3995.00	385	-21.30 -36210.00	33.15 ₹ 56355.00	37.98	4 1,15,60,000	2 3,400	2 3,400	-0.86
0.13	404 6,86,800	78 1,32,600	1,506 4,35,23,40,000	41.29	1.85 ₹ 3145.00	0.85 1445.00	390	-15.80 -26860.00	38.55 ₹ 65535.00	44.45	34 9,82,60,000	0 0	51 86,700	-0.85
0.11	0 0	0 0	4 1,15,60,000	42.41	1.50 ₹ 2550.00	1.50 2550.00	395	63.10 107270.00	63.10 ₹ 107270.00	-	0 0	0 0	0 0	-
0.08	1,582 26,89,400	208 3,53,600	3,440 9,94,16,00,000	42.88	1.15 ₹ 1955.00	0.45 765.00	400	-11.20 -19040.00	47.45 ₹ 80665.00	44.11	107 30,92,30,000	-39 -66,300	882 14,99,400	-0.91
0.00	0 0	0 0	0 0	18.08	2.30 ₹ 3910.00	2.30 3910.00	405	72.10 122570.00	72.10 ₹ 122570.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	410	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	415	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.04	438 7,44,600	293 4,98,100	1,267 3,66,16,30,000	46.74	0.50 ₹ 850.00	0.10 170.00	420	-8.25 -14025.00	63.25 ₹ 107525.00	-	1 28,90,000	0 0	26 44,200	-
	14,872 2,52,82,400												12,698 2,15,86,600

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for INDUSTOWER

INDUSTOWER

Indus Towers Limited

INDUSTOWER

Indus Towers Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

INDUSTOWER

Indus Towers Limited

Option Chain for INDUSTOWER

Note

What is an Option Chain?

How is it Useful?