INDUSTOWER
INDUS TOWERS LIMITED
291.15
7.55 (2.66%)
Option Chain for INDUSTOWER
28 Mar 2024 03:56 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 36.85 | 200 | 0.20 | - | 6,800 | -3,400 | 2,21,000 |
0 | 0 | 0 | - | 54.55 | 202.5 | 1.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 33.55 | 205 | 9.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 50.25 | 207.5 | 2.60 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 30.45 | 210 | 0.50 | - | 0 | -3,400 | 0 |
0 | 0 | 0 | - | 46.10 | 212.5 | 3.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 27.55 | 215 | 1.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 42.10 | 217.5 | 4.40 | - | 0 | 0 | 0 |
27,200 | 27,200 | 34,000 | - | 71.75 | 220 | 0.25 | - | 6,800 | 3,400 | 71,400 |
0 | 0 | 0 | - | 38.35 | 222.5 | 5.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 22.35 | 225 | 0.80 | - | 3,400 | 0 | 27,200 |
0 | 0 | 0 | - | 34.75 | 227.5 | 6.90 | - | 0 | 0 | 0 |
17,000 | -20,400 | 37,400 | - | 60.50 | 230 | 0.55 | - | 23,800 | -3,400 | 1,59,800 |
0 | 0 | 0 | - | 31.30 | 232.5 | 8.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.90 | 235 | 23.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 28.15 | 237.5 | 2.05 | - | 0 | 0 | 0 |
85,000 | -44,200 | 81,600 | - | 52.00 | 240 | 1.20 | - | 1,53,000 | -17,000 | 2,27,800 |
0 | 0 | 0 | - | 25.15 | 242.5 | 12.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 25.00 | 245 | 3.95 | - | 10,200 | -3,400 | 6,800 |
0 | 0 | 0 | - | 22.40 | 247.5 | 17.40 | - | 0 | 0 | 0 |
3,91,000 | -2,07,400 | 4,93,000 | - | 44.50 | 250 | 2.25 | - | 12,98,800 | 2,21,000 | 10,06,400 |
0 | 0 | 0 | - | 19.85 | 252.5 | 16.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 31.60 | 255 | 3.70 | - | 2,07,400 | 1,32,600 | 2,00,600 |
0 | 0 | 0 | - | 17.55 | 257.5 | 19.35 | - | 0 | 0 | 0 |
2,92,400 | -30,600 | 1,97,200 | - | 37.50 | 260 | 3.75 | - | 12,71,600 | 2,34,600 | 7,65,000 |
0 | 0 | 0 | - | 15.45 | 262.5 | 22.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 25.25 | 265 | 4.75 | - | 44,200 | -23,800 | 78,200 |
0 | 0 | 0 | - | 13.50 | 267.5 | 25.20 | - | 0 | 0 | 0 |
3,50,200 | -10,200 | 1,08,800 | - | 29.00 | 270 | 6.25 | - | 5,13,400 | 17,000 | 6,97,000 |
0 | 0 | 0 | - | 11.80 | 272.5 | 28.45 | - | 0 | 0 | 0 |
74,800 | -3,400 | 27,200 | - | 25.40 | 275 | 7.50 | - | 1,93,800 | -47,600 | 1,36,000 |
0 | 13,600 | 0 | - | 18.85 | 277.5 | 11.25 | - | 0 | 17,000 | 0 |
8,77,200 | -3,26,400 | 30,97,400 | - | 22.00 | 280 | 8.50 | - | 13,66,800 | -34,000 | 7,24,200 |
13,600 | -13,600 | 17,000 | - | 20.20 | 282.5 | 8.70 | - | 30,600 | 3,400 | 23,800 |
7,14,000 | -1,15,600 | 18,87,000 | - | 19.25 | 285 | 11.25 | - | 4,96,400 | 1,66,600 | 1,97,200 |
0 | 0 | 0 | - | 7.70 | 287.5 | 39.15 | - | 0 | 0 | 0 |
11,39,000 | 3,74,000 | 71,94,400 | - | 15.75 | 290 | 12.80 | - | 13,15,800 | 6,32,400 | 7,88,800 |
10,200 | 0 | 6,800 | - | 15.00 | 292.5 | 18.05 | - | 3,400 | 0 | 0 |
1,32,600 | 64,600 | 4,18,200 | - | 14.00 | 295 | 23.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5.65 | 297.5 | 47.05 | - | 0 | 0 | 0 |
23,08,600 | -1,29,200 | 1,07,61,000 | - | 11.75 | 300 | 18.45 | - | 1,73,400 | 57,800 | 3,16,200 |
0 | 0 | 0 | - | 4.85 | 302.5 | 51.15 | - | 0 | 0 | 0 |
3,84,200 | -1,29,200 | 5,54,200 | - | 10.10 | 305 | 58.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.10 | 307.5 | 55.40 | - | 0 | 0 | 0 |
4,38,600 | 2,07,400 | 22,71,200 | - | 8.50 | 310 | 81.65 | - | 0 | 0 | 0 |
0 | 3,400 | 0 | - | 5.90 | 312.5 | 59.70 | - | 0 | 0 | 0 |
0 | 3,400 | 0 | - | 5.40 | 315 | 61.90 | - | 0 | 0 | 0 |
61,200 | 61,200 | 68,000 | - | 6.70 | 317.5 | 64.10 | - | 0 | 0 | 0 |
4,28,400 | 3,09,400 | 16,59,200 | - | 6.00 | 320 | 39.50 | - | 0 | 3,400 | 0 |
0 | 0 | 0 | - | 3.90 | 322.5 | 59.75 | - | 0 | 0 | 0 |
4,42,000 | 3,74,000 | 10,09,800 | - | 4.95 | 325 | 38.00 | - | 3,400 | 0 | 0 |
81,87,200 | 56,47,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.