INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	63.7 ₹ 1,08,290	-2.3 -3910.00	-	6 10,200	3 5,100	4 6,800
8 Dec	403.00	66 ₹ 1,12,200	34.5 58650.00	-	0 0	0 0	1 1,700
2 Dec	401.95	66 ₹ 1,12,200	34.5 58650.00	-	0 0	0 0	0 0

27 Nov	404.25	66 ₹ 1,12,200	34.5 58650.00	-	0 0	0 0	0 0
26 Nov	405.60	66 ₹ 1,12,200	34.5 58650.00	-	0 0	0 0	0 0
24 Nov	400.10	66 ₹ 1,12,200	34.5 58650.00	47.76	1 1,700	0 0	0 0
21 Nov	397.00	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
19 Nov	403.25	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
18 Nov	402.20	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
13 Nov	407.85	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
7 Nov	400.80	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
6 Nov	398.30	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
4 Nov	392.55	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
3 Nov	382.75	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
31 Oct	363.60	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
29 Oct	381.05	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
27 Oct	371.30	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
16 Oct	343.95	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
15 Oct	345.15	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
13 Oct	349.90	31.5 ₹ 53,550	0 0.00	-	0 0	0 0	0 0
10 Oct	353.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	354.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	357.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	353.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	353.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 340 expiring on 30DEC2025

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 63.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 66, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 66, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 66, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 66, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 66, which was 34.5 higher than the previous day. The implied volatity was 47.76, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDUSTOWER was trading at 343.95. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 345.15. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSTOWER was trading at 349.90. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSTOWER was trading at 353.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSTOWER was trading at 354.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSTOWER was trading at 357.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSTOWER was trading at 353.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSTOWER was trading at 353.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	0.25 ₹ 425	-0.1 -170.00	-	0 0	27 45,900	0 0
8 Dec	403.00	0.25 ₹ 425	-0.1 -170.00	34.44	30 51,000	17 28,900	42 71,400
2 Dec	401.95	0.35 ₹ 595	0 0.00	32.91	25 42,500	5 8,500	26 44,200
27 Nov	404.25	0.35 ₹ 595	0.05 85.00	31.07	1 1,700	0 0	22 37,400
26 Nov	405.60	0.3 ₹ 510	-0.45 -765.00	30.40	1 1,700	0 0	22 37,400
24 Nov	400.10	0.75 ₹ 1,275	-0.15 -255.00	32.79	1 1,700	0 0	21 35,700
21 Nov	397.00	0.85 ₹ 1,445	0.1 170.00	31.79	3 5,100	1 1,700	19 32,300
19 Nov	403.25	0.75 ₹ 1,275	-0.1 -170.00	32.51	38 64,600	9 15,300	21 35,700
18 Nov	402.20	0.85 ₹ 1,445	-0.25 -425.00	33.07	2 3,400	1 1,700	12 20,400
14 Nov	412.35	1.1 ₹ 1,870	-0.4 -680.00	-	0 0	0 0	0 0
13 Nov	407.85	1.1 ₹ 1,870	-0.4 -680.00	-	0 0	1 1,700	0 0
12 Nov	406.95	1.1 ₹ 1,870	-0.4 -680.00	33.37	1 1,700	0 0	10 17,000
7 Nov	400.80	1.5 ₹ 2,550	-0.7 -1190.00	-	0 0	4 6,800	0 0
6 Nov	398.30	1.5 ₹ 2,550	-0.7 -1190.00	31.29	4 6,800	3 5,100	9 15,300
4 Nov	392.55	2.2 ₹ 3,740	-21.25 -36125.00	31.89	6 10,200	5 8,500	5 8,500
3 Nov	382.75	23.45 ₹ 39,865	0 0.00	9.45	0 0	0 0	0 0
31 Oct	363.60	23.45 ₹ 39,865	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	23.45 ₹ 39,865	0 0.00	6.81	0 0	0 0	0 0
29 Oct	381.05	23.45 ₹ 39,865	0 0.00	8.98	0 0	0 0	0 0
27 Oct	371.30	23.45 ₹ 39,865	0 0.00	7.36	0 0	0 0	0 0
16 Oct	343.95	23.45 ₹ 39,865	0 0.00	2.14	0 0	0 0	0 0
15 Oct	345.15	23.45 ₹ 39,865	0 0.00	-	0 0	0 0	0 0
13 Oct	349.90	23.45 ₹ 39,865	0 0.00	-	0 0	0 0	0 0
10 Oct	353.70	23.45 ₹ 39,865	0 0.00	4.00	0 0	0 0	0 0
9 Oct	354.85	23.45 ₹ 39,865	0 0.00	-	0 0	0 0	0 0
7 Oct	357.90	23.45 ₹ 39,865	0 0.00	-	0 0	0 0	0 0
6 Oct	353.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	353.10	0 ₹ 0	0 0.00	3.85	0 0	0 0	0 0

For Indus Towers Limited - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 34.44, the open interest changed by 17 which increased total open position to 42

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 32.91, the open interest changed by 5 which increased total open position to 26

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 22

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 22

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 21

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 31.79, the open interest changed by 1 which increased total open position to 19

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 32.51, the open interest changed by 9 which increased total open position to 21

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 33.07, the open interest changed by 1 which increased total open position to 12

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 10

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was 31.29, the open interest changed by 3 which increased total open position to 9

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 2.2, which was -21.25 lower than the previous day. The implied volatity was 31.89, the open interest changed by 5 which increased total open position to 5

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDUSTOWER was trading at 343.95. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 345.15. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSTOWER was trading at 349.90. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSTOWER was trading at 353.70. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSTOWER was trading at 354.85. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSTOWER was trading at 357.90. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSTOWER was trading at 353.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD