COPPER
Copper
810.8
15.40 (1.94%)
Option Chain for COPPER
29 Oct 2024 09:20 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
12,500 | 12,500 | 3 | 47.5 | 6.48 | 800 | -0.85 | 3.95 | 33 | 2,500 | 1,22,500 |
0 | 0 | 0 | 0 | 0.00 | 805 | 0.00 | 4.59 | 3 | 2,500 | 0 |
17,500 | 17,500 | 4 | 38.23 | 2.22 | 810 | -0.73 | 6.16 | 14 | 45,000 | 45,000 |
0 | 0 | 0 | 0 | 0.00 | 815 | 0.00 | 8.3 | 2 | 2,500 | 0 |
12,500 | 12,500 | 3 | 34.06 | 6.76 | 820 | -2.19 | 7.71 | 21 | -5,000 | 1,22,500 |
2,500 | 2,500 | 1 | 26 | 26.00 | 825 | -1.93 | 9.95 | 1 | 2,500 | 2,500 |
87,500 | 10,000 | 24 | 27 | 4.31 | 830 | -2.10 | 11.94 | 47 | 12,500 | 1,37,500 |
0 | 0 | 0 | 0 | 0.00 | 835 | 0.00 | 0 | 0 | 0 | 0 |
2,20,000 | 80,000 | 140 | 19.23 | 2.16 | 840 | -3.44 | 15.87 | 81 | 72,500 | 72,500 |
5,000 | 2,500 | 3 | 19.71 | 6.43 | 845 | 18.47 | 18.47 | 1 | 2,500 | 2,500 |
1,32,500 | 15,000 | 96 | 15.6 | 2.45 | 850 | -1.23 | 22 | 8 | 20,000 | 20,000 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 855 | 0.00 | 0 | 0 | 0 | 0 |
1,12,500 | -15,000 | 46 | 11.7 | 2.10 | 860 | 0.00 | 30.71 | 1 | 2,500 | 0 |
0 | 0 | 0 | 0 | 865 | 0 | 0 | 0 | 0 | ||
65,000 | 65,000 | 12 | 8.3 | 870 | 0 | 0 | 0 | 0 | ||
0 | 5,000 | 2 | 4 | 875 | 0 | 0 | 0 | 0 | ||
27,500 | 27,500 | 3 | 6.65 | 880 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 885 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 890 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 895 | 0 | 0 | 0 | 0 | ||
32,500 | 32,500 | 11 | 3.1 | 900 | 0 | 0 | 0 | 0 | ||
7,27,500 | 5,25,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.