COPPER
Copper
841.4
8.65 (1.04%)
Option Chain for COPPER
24 Jan 2025 11:29 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 810 | -0.28 | 4.18 | 14.87 | 1 | 2 | 2 | -0.21 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 815 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.68 | 3 | 2 | 3 | 16.10 | 24.73 | 5.73 | 820 | -2.71 | 6.85 | 14.85 | 22 | 6 | 13 | -0.30 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 825 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.59 | 32 | 7 | 35 | 14.96 | 17.53 | 2.58 | 830 | -1.02 | 10.57 | 14.84 | 31 | 14 | 14 | -0.41 |
| 0.53 | 0 | 2 | 1 | 15.95 | 15.74 | 2.68 | 835 | -3.89 | 12.97 | 14.96 | 21 | 0 | 10 | -0.47 |
| 0.47 | 30 | 15 | 58 | 15.03 | 12.47 | 2.01 | 840 | -4.53 | 15.33 | 14.72 | 45 | 26 | 28 | -0.53 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 845 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.36 | 6 | 6 | 11 | 14.87 | 8.32 | 2.36 | 850 | -2.17 | 21.34 | 14.72 | 5 | 5 | 5 | -0.64 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 855 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 860 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 865 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.16 | 1 | 1 | 1 | 13.59 | 2.55 | 0.51 | 870 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 72 | 72 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
