COPPER
Copper
Historical option data for COPPER
06 Sep 2024 11:40 PM IST
| COPPER 805 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 7.5 | -1.07 | 2 | 10,000 | 10,000 | ||||
| 5 Sept | 0.00 | 8.57 | 0.00 | 1 | 0 | 0 | ||||
| 4 Sept | 0.00 | 8.57 | 1.36 | 1 | 0 | 10,000 | ||||
|
|
||||||||||
| 3 Sept | 0.00 | 7.21 | -5.73 | 3 | 2,500 | 10,000 | ||||
| 2 Sept | 0.00 | 12.94 | -0.81 | 1 | 2,500 | 7,500 | ||||
| 30 Aug | 0.00 | 13.75 | -5.74 | 9 | -5,000 | 5,000 | ||||
| 29 Aug | 0.00 | 19.49 | 0.90 | 2 | 5,000 | 10,000 | ||||
| 28 Aug | 0.00 | 18.59 | -1.50 | 4 | 5,000 | 5,000 | ||||
| 27 Aug | 0.00 | 20.09 | 0.00 | 3 | 2,500 | 0 | ||||
| 26 Aug | 0.00 | 20.09 | 0.00 | 3 | 2,500 | 0 | ||||
| 23 Aug | 0.00 | 20.09 | 0.00 | 3 | 2,500 | 0 | ||||
| 22 Aug | 0.00 | 20.09 | 20.09 | 3 | 2,500 | 2,500 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 805 expiring on 19SEP2024
Delta for 805 CE is -
Historical price for 805 CE is as follows
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 7.5, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 8.57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 8.57, which was 1.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 7.21, which was -5.73 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 12.94, which was -0.81 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 13.75, which was -5.74 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 5000
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 19.49, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 18.59, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 20.09, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 20.09, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 20.09, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 20.09, which was 20.09 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 805 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 28 | 0.00 | 1 | 2,500 | 0 |
| 5 Sept | 0.00 | 28 | 0.00 | 1 | 2,500 | 0 |
| 4 Sept | 0.00 | 28 | 13.15 | 1 | 2,500 | 2,500 |
| 3 Sept | 0.00 | 14.85 | 0.00 | 1 | -2,500 | 0 |
| 2 Sept | 0.00 | 14.85 | -1.55 | 1 | -2,500 | 5,000 |
| 30 Aug | 0.00 | 16.4 | 2.29 | 2 | 7,500 | 7,500 |
| 29 Aug | 0.00 | 14.11 | 0.00 | 3 | 4,999 | 0 |
| 28 Aug | 0.00 | 14.11 | 0.00 | 3 | 4,999 | 0 |
| 27 Aug | 0.00 | 14.11 | 0.00 | 3 | 4,999 | 0 |
| 26 Aug | 0.00 | 14.11 | 0.00 | 3 | 4,999 | 0 |
| 23 Aug | 0.00 | 14.11 | -1.52 | 3 | 4,999 | 5,000 |
| 22 Aug | 0.00 | 15.63 | 15.63 | 1 | 2,500 | 2,500 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 805 expiring on 19SEP2024
Delta for 805 PE is -
Historical price for 805 PE is as follows
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 28, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 14.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 5000
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 16.4, which was 2.29 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 14.11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 0
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 14.11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 0
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 14.11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 0
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 14.11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 0
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 14.11, which was -1.52 lower than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 5000
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 15.63, which was 15.63 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0