`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
104.16 1.76 (1.72%)

Option Chain for BANKINDIA

21 Mar 2025 11:54 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 9.75 0.00 85 0.00 0.05 - 6 0 111 -
0.00 0 0 0 0.00 9.15 0.00 86 0.00 0.25 0.00 0 0 0 0.00
- 0 0 0 - 25.80 0.00 87 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.80 0.00 88 0.00 0.05 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 6.25 0.00 89 0.00 0.10 0.00 0 0 0 0.00
- 15 0 3 - 14.20 2.80 90 -0.05 0.05 55.21 4 0 276 -0.02
- 0 0 0 - 22.30 0.00 91 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.65 0.00 92 0.00 0.10 54.02 1 0 109 -0.03
- 18 0 1 - 11.05 0.10 93 -0.05 0.05 44.57 21 0 82 -0.02
- 72 -1 11 - 9.90 -0.10 94 -0.10 0.10 46.27 30 -10 81 -0.04
0.95 248 0 1 45.27 9.40 2.25 95 0.00 0.15 46.20 32 -15 285 -0.06
- 95 0 1 - 8.15 0.00 96 -0.15 0.10 38.52 18 -11 104 -0.05
- 154 0 3 - 7.30 1.50 97 -0.10 0.15 37.85 16 -5 141 -0.07
- 195 -3 6 - 6.20 1.40 98 -0.20 0.15 33.58 15 -6 117 -0.07
- 147 -1 4 - 5.10 1.40 99 -0.30 0.20 31.61 48 9 114 -0.10
- 733 -24 84 - 4.30 1.30 100 -0.40 0.30 30.66 214 17 527 -0.14
0.86 97 -5 36 23.18 3.55 1.20 101 -0.50 0.45 29.86 54 -8 115 -0.20
0.78 149 1 87 23.52 2.75 1.10 102 -0.80 0.60 27.87 198 -43 107 -0.26
0.68 213 -40 182 21.72 1.95 0.70 103 -0.90 0.95 28.46 163 27 172 -0.36
0.55 166 9 172 23.69 1.45 0.60 104 -1.00 1.45 30.02 113 63 99 -0.46
0.43 472 -23 478 26.01 1.10 0.45 105 -1.30 1.90 28.57 145 56 570 -0.56
0.33 107 -16 151 27.47 0.80 0.35 106 -1.75 2.55 28.71 11 2 3 -0.66
0.25 148 30 243 28.29 0.55 0.20 107 0.00 5.30 - 0 0 0 -
0.19 77 -1 3 29.63 0.40 0.15 108 0.00 14.55 0.00 0 0 0 0.00
0.14 41 -6 25 31.26 0.30 0.10 109 0.00 6.20 - 0 0 0 -
0.12 424 -21 118 33.54 0.25 0.10 110 0.00 7.80 0.00 0 -2 0 0.00
0.09 12 0 7 35.55 0.20 -0.15 111 0.00 7.15 - 0 0 0 -
0.00 0 -3 0 0.00 0.10 0.00 112 0.00 13.30 - 0 0 0 -
0.00 0 0 0 20.06 7.70 0.00 113 0.00 8.20 - 0 0 0 -
0.00 0 0 0 0.00 1.05 0.00 114 0.00 12.00 0.00 0 -2 0 0.00
0.04 139 -12 22 43.08 0.10 0.05 115 0.00 13.05 0.00 0 -1 0 0.00
3,722 3,013
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.