`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
118.32 0.44 (0.37%)

Option Chain for BANKINDIA

05 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 17.10 0.00 96 0.00 0.20 50.34 2 0 15 -0.03
0.00 0 0 0 0.00 0.00 0.00 97 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 15.35 0.00 98 0.00 0.75 0.00 0 0 0 0.00
- 0 0 0 - 14.55 0.00 99 0.00 1.10 22.60 0 0 0 -0.00
0.00 0 0 0 0.00 10.30 0.00 100 0.00 0.35 47.51 60 6 301 -0.06
- 0 0 0 - 12.95 0.00 101 0.00 1.50 21.30 0 0 0 -0.00
- 0 0 0 - 12.15 0.00 102 0.00 1.70 19.04 0 0 0 -0.00
0.00 0 0 0 0.00 12.15 0.00 103 0.00 1.95 18.28 0 0 0 -0.00
- 0 0 0 - 10.70 0.00 104 -0.05 0.60 44.55 4 0 70 -0.10
0.00 0 1 0 0.00 14.15 0.00 105 -0.05 0.70 44.11 154 38 354 -0.11
- 0 0 0 - 9.35 0.00 106 -0.10 0.80 43.40 46 27 55 -0.13
- 0 0 0 - 8.70 0.00 107 0.00 1.10 0.00 0 2 0 0.00
0.00 0 0 0 0.00 6.85 0.00 108 -0.15 1.05 42.14 82 2 108 -0.16
0.00 0 0 0 0.00 7.45 0.00 109 -0.20 1.10 40.15 15 5 48 -0.17
0.82 187 -17 57 37.67 9.90 -0.05 110 -0.15 1.40 41.27 247 34 453 -0.20
0.00 0 0 0 0.00 6.15 0.00 111 0.00 1.75 0.00 0 40 0 0.00
0.76 46 -1 3 37.81 8.40 -0.05 112 -0.25 1.80 39.96 65 -14 64 -0.25
0.71 19 0 1 41.03 8.00 0.00 113 -0.25 2.05 39.45 38 -21 57 -0.28
0.70 74 1 13 36.10 6.85 -0.25 114 -0.25 2.35 39.16 74 -24 54 -0.31
0.66 280 -53 262 37.03 6.30 -0.10 115 -0.35 2.65 38.57 345 -51 183 -0.34
0.62 114 8 101 37.08 5.70 -0.10 116 -0.35 2.95 37.69 77 34 90 -0.38
0.59 207 -13 173 35.43 4.95 -0.25 117 -0.45 3.30 36.98 44 15 40 -0.41
0.55 138 7 315 35.28 4.40 -0.25 118 -0.45 3.75 36.86 81 1 44 -0.45
0.51 93 -10 138 35.66 3.95 -0.10 119 -0.35 4.25 36.83 49 -9 22 -0.49
0.47 417 52 918 35.26 3.45 -0.20 120 -0.25 4.75 36.48 143 39 104 -0.53
0.43 43 -3 20 35.39 3.05 -0.15 121 -0.70 5.00 33.54 2 -1 10 -0.57
0.39 147 58 149 35.19 2.65 -0.15 122 0.00 7.55 0.00 0 1 0 0.00
0.36 6 5 9 35.59 2.35 0.05 123 0.00 12.55 - 0 0 0 -
0.32 242 46 115 34.20 1.90 -0.25 124 0.00 8.40 0.00 0 1 0 0.00
0.29 176 -29 292 34.92 1.70 -0.20 125 1.15 9.10 47.44 2 1 7 -0.65
0.25 101 23 68 34.84 1.45 -0.15 126 0.00 14.95 - 0 0 0 -
0.00 0 0 0 8.32 1.40 1.40 127 15.80 15.80 - 0 0 0 -
0.20 137 -5 63 35.49 1.10 -0.10 128 0.00 16.65 - 0 0 0 -
0.18 2 2 14 35.72 0.95 0.95 129 17.50 17.50 - 0 0 0 -
0.16 172 36 228 35.68 0.80 -0.10 130 0.00 18.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 131 0.00 0.00 0.00 0 0 0 0.00
0.12 5 5 17 36.31 0.60 0.00 132 0.00 20.15 - 0 0 0 -
2,606 2,079
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.