`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
114.22 -0.08 (-0.07%)

Option Chain for BANKINDIA

12 Dec 2024 09:04 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 17.10 0.00 96 0.00 0.15 48.75 1 1 22 -0.03
0.00 0 0 0 0.00 0.00 0.00 97 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 15.35 0.00 98 0.00 0.75 0.00 0 0 0 0.00
- 0 0 0 - 14.55 0.00 99 0.00 1.10 21.74 0 0 0 -0.00
0.98 2 1 2 34.46 14.70 0.00 100 0.00 0.20 41.74 113 -56 373 -0.05
- 0 0 0 - 12.95 0.00 101 0.00 1.50 18.68 0 0 0 -0.00
- 0 0 0 - 12.15 0.00 102 0.00 1.70 17.82 0 0 0 -0.00
0.00 0 0 0 0.00 12.15 0.00 103 0.00 1.95 16.90 0 0 0 -0.00
- 0 0 0 - 10.70 0.00 104 0.00 0.45 39.09 19 6 21 -0.10
0.00 0 0 0 0.00 15.10 0.00 105 0.00 0.60 39.56 85 11 433 -0.13
- 0 0 0 - 9.35 0.00 106 0.00 0.70 0.00 0 0 0 0.00
- 0 0 0 - 8.70 0.00 107 0.00 0.85 37.99 21 -3 10 -0.17
0.00 0 0 0 0.00 6.85 0.00 108 0.00 1.05 37.82 53 16 221 -0.21
0.00 0 0 0 0.00 7.45 0.00 109 0.00 1.20 0.00 0 0 0 0.00
0.74 195 2 39 34.54 6.00 0.00 110 0.00 1.55 37.43 207 71 600 -0.28
0.00 0 0 0 0.00 6.15 0.00 111 0.00 1.80 0.00 0 0 0 0.00
0.63 46 1 2 38.33 5.00 0.00 112 0.00 2.20 36.94 31 8 56 -0.36
0.60 22 2 11 35.89 4.20 0.00 113 0.00 2.50 35.70 30 6 62 -0.40
0.55 90 12 50 33.06 3.40 0.00 114 0.00 3.00 36.20 139 -17 104 -0.45
0.50 283 -5 317 33.00 2.90 0.00 115 0.00 3.50 36.16 119 9 281 -0.50
0.45 152 -2 66 33.48 2.50 0.00 116 0.00 4.05 36.15 46 3 110 -0.55
0.40 217 16 59 32.84 2.05 0.00 117 0.00 4.25 0.00 0 0 0 0.00
0.35 202 8 62 33.36 1.75 0.00 118 0.00 5.30 36.30 8 -3 98 -0.64
0.30 119 17 34 33.38 1.45 0.00 119 0.00 5.80 34.09 1 1 22 -0.69
0.26 554 62 542 33.51 1.20 0.00 120 0.00 6.75 36.91 2 -1 154 -0.71
0.22 64 16 63 33.11 0.95 0.00 121 0.00 4.90 0.00 0 0 0 0.00
0.19 267 47 163 33.68 0.80 0.00 122 0.00 6.70 0.00 0 0 0 0.00
0.17 23 2 5 34.70 0.70 0.00 123 0.00 12.55 - 0 0 0 -
0.15 261 -1 23 35.42 0.60 0.00 124 0.00 8.40 0.00 0 0 0 0.00
0.12 330 -18 383 34.75 0.45 0.00 125 0.00 9.65 0.00 0 0 0 0.00
0.10 200 20 124 34.61 0.35 0.00 126 0.00 14.95 - 0 0 0 -
0.00 0 0 0 14.98 1.40 0.00 127 0.00 15.80 - 0 0 0 -
0.08 94 -10 41 37.36 0.30 0.00 128 0.00 16.65 - 0 0 0 -
0.00 0 0 0 0.00 0.50 0.00 129 0.00 17.50 - 0 0 0 -
0.06 210 -18 220 37.84 0.20 0.00 130 0.00 18.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 131 0.00 0.00 0.00 0 0 0 0.00
0.04 37 -6 7 39.19 0.15 0.00 132 0.00 20.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 133 0.00 0.00 0.00 0 0 0 0.00
0.04 20 10 11 42.60 0.15 0.00 134 0.00 22.00 - 0 0 0 -
3,388 2,567
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.