BANKINDIA
Bank Of India
Historical option data for BANKINDIA
12 Dec 2024 10:54 AM IST
| BANKINDIA 26DEC2024 127 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 112.70 | 1.4 | 0.00 | 18.00 | 0 | 0 | 0 | |||
| 11 Dec | 114.30 | 1.4 | 0.00 | 14.98 | 0 | 0 | 0 | |||
| 10 Dec | 115.40 | 1.4 | 0.00 | 13.56 | 0 | 0 | 0 | |||
| 9 Dec | 115.88 | 1.4 | 0.00 | 12.72 | 0 | 0 | 0 | |||
| 6 Dec | 117.81 | 1.4 | 0.00 | 9.28 | 0 | 0 | 0 | |||
| 5 Dec | 118.32 | 1.4 | 1.40 | 8.32 | 0 | 0 | 0 | |||
| 4 Dec | 117.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 114.02 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 110.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Of India - strike price 127 expiring on 26DEC2024
Delta for 127 CE is 0.00
Historical price for 127 CE is as follows
On 12 Dec BANKINDIA was trading at 112.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 18.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 12.72, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 1.4, which was 1.40 higher than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 26DEC2024 127 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 112.70 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 114.30 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 115.40 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 115.88 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 117.81 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 118.32 | 15.8 | 15.80 | - | 0 | 0 | 0 |
| 4 Dec | 117.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 114.02 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 110.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Of India - strike price 127 expiring on 26DEC2024
Delta for 127 PE is -
Historical price for 127 PE is as follows
On 12 Dec BANKINDIA was trading at 112.70. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 15.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
