`
[--[65.84.65.76]--]
BANKINDIA
Bank Of India

112.65 -1.65 (-1.44%)

Back to Option Chain


Historical option data for BANKINDIA

12 Dec 2024 10:54 AM IST
BANKINDIA 26DEC2024 134 CE
Delta: 0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.70 0.05 -0.10 39.34 10 0 20
11 Dec 114.30 0.15 42.60 11 10 20


For Bank Of India - strike price 134 expiring on 26DEC2024

Delta for 134 CE is 0.02

Historical price for 134 CE is as follows

On 12 Dec BANKINDIA was trading at 112.70. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 20


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 42.60, the open interest changed by 10 which increased total open position to 20


BANKINDIA 26DEC2024 134 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.70 22 0.00 - 0 0 0
11 Dec 114.30 22 - 0 0 0


For Bank Of India - strike price 134 expiring on 26DEC2024

Delta for 134 PE is -

Historical price for 134 PE is as follows

On 12 Dec BANKINDIA was trading at 112.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0