`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
112.78 -1.52 (-1.33%)

Back to Option Chain

Historical option data for BANKINDIA

12 Dec 2024 11:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 26DEC2024 107 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.62 8.7 0.00 - 0 0 0
11 Dec 114.30 8.7 0.00 - 0 0 0
10 Dec 115.40 8.7 0.00 - 0 0 0
9 Dec 115.88 8.7 0.00 - 0 0 0
6 Dec 117.81 8.7 0.00 - 0 0 0
5 Dec 118.32 8.7 0.00 - 0 0 0
4 Dec 117.88 8.7 0.00 - 0 0 0
3 Dec 114.02 8.7 0.00 - 0 0 0
2 Dec 110.12 8.7 0.00 - 0 0 0
29 Nov 110.50 8.7 - 0 0 0

For Bank Of India - strike price 107 expiring on 26DEC2024

Delta for 107 CE is -

Historical price for 107 CE is as follows

On 12 Dec BANKINDIA was trading at 112.62. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 26DEC2024 107 PE
Delta: -0.21
Vega: 0.06
Theta: -0.08
Gamma: 0.04
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.62 1.05 0.20 37.34 18 4 13
11 Dec 114.30 0.85 -0.05 37.99 21 -2 10
10 Dec 115.40 0.9 -0.20 41.00 30 -23 15
9 Dec 115.88 1.1 0.00 0.00 0 0 0
6 Dec 117.81 1.1 0.00 0.00 0 0 0
5 Dec 118.32 1.1 0.00 0.00 0 2 0
4 Dec 117.88 1.1 -0.60 44.15 2 1 37
3 Dec 114.02 1.7 -1.80 41.52 66 35 36
2 Dec 110.12 3.5 0.30 46.32 1 0 0
29 Nov 110.50 3.2 4.51 0 0 0

For Bank Of India - strike price 107 expiring on 26DEC2024

Delta for 107 PE is -0.21

Historical price for 107 PE is as follows

On 12 Dec BANKINDIA was trading at 112.62. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 37.34, the open interest changed by 4 which increased total open position to 13


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 37.99, the open interest changed by -2 which decreased total open position to 10


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 41.00, the open interest changed by -23 which decreased total open position to 15


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 44.15, the open interest changed by 1 which increased total open position to 37


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 1.7, which was -1.80 lower than the previous day. The implied volatity was 41.52, the open interest changed by 35 which increased total open position to 36


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0