`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
112.57 -1.73 (-1.51%)

Back to Option Chain

Historical option data for BANKINDIA

12 Dec 2024 11:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 26DEC2024 130 CE
Delta: 0.04
Vega: 0.02
Theta: -0.03
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.62 0.15 -0.05 40.02 14 -4 206
11 Dec 114.30 0.2 -0.20 37.84 220 -18 210
10 Dec 115.40 0.4 0.05 39.97 214 61 251
9 Dec 115.88 0.35 -0.35 36.07 91 29 192
6 Dec 117.81 0.7 -0.10 36.12 237 -1 167
5 Dec 118.32 0.8 -0.10 35.68 228 36 172
4 Dec 117.88 0.9 36.88 464 135 135

For Bank Of India - strike price 130 expiring on 26DEC2024

Delta for 130 CE is 0.04

Historical price for 130 CE is as follows

On 12 Dec BANKINDIA was trading at 112.62. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.02, the open interest changed by -4 which decreased total open position to 206


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 37.84, the open interest changed by -18 which decreased total open position to 210


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 39.97, the open interest changed by 61 which increased total open position to 251


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.07, the open interest changed by 29 which increased total open position to 192


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 36.12, the open interest changed by -1 which decreased total open position to 167


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 35.68, the open interest changed by 36 which increased total open position to 172


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 36.88, the open interest changed by 135 which increased total open position to 135


BANKINDIA 26DEC2024 130 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.62 18.35 0.00 - 0 0 0
11 Dec 114.30 18.35 0.00 - 0 0 0
10 Dec 115.40 18.35 0.00 - 0 0 0
9 Dec 115.88 18.35 0.00 - 0 0 0
6 Dec 117.81 18.35 0.00 - 0 0 0
5 Dec 118.32 18.35 0.00 - 0 0 0
4 Dec 117.88 18.35 - 0 0 0

For Bank Of India - strike price 130 expiring on 26DEC2024

Delta for 130 PE is -

Historical price for 130 PE is as follows

On 12 Dec BANKINDIA was trading at 112.62. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0