NATURALGAS
Natural Gas
193.9
-20.90 (-9.73%)
Option Chain for NATURALGAS
29 Oct 2024 09:20 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 0 | 0.00 | 170 | 0.00 | 0.65 | 1,241 | 2,86,250 | 4,96,250 |
0 | 0 | 0 | 0 | 0.00 | 175 | 0.00 | 0 | 0 | 0 | 0 |
1,250 | 1,250 | 1 | 77.8 | 77.80 | 180 | 0.05 | 1 | 4,295 | 9,88,750 | 20,86,250 |
0 | 1,250 | 6 | 69.65 | 0.00 | 185 | 0.05 | 1.25 | 1,830 | 2,25,000 | 3,22,500 |
52,500 | 3,750 | 24 | 51.5 | 0.25 | 190 | 0.05 | 1.65 | 8,311 | 11,48,750 | 34,90,000 |
32,500 | -2,500 | 4 | 46.05 | -0.70 | 195 | 0.00 | 2.1 | 4,220 | 3,06,250 | 12,66,250 |
4,07,500 | -3,750 | 226 | 42.9 | 0.20 | 200 | -0.15 | 2.7 | 12,373 | 15,31,250 | 54,12,500 |
27,500 | -3,750 | 19 | 38.6 | 0.20 | 205 | -0.05 | 3.45 | 3,849 | 4,71,250 | 8,65,000 |
1,72,500 | -21,250 | 172 | 34.5 | 0.00 | 210 | -0.25 | 4.4 | 10,574 | 14,46,250 | 32,50,000 |
20,000 | 11,250 | 20 | 29.6 | -1.00 | 215 | -0.15 | 5.65 | 4,072 | 1,16,250 | 6,23,750 |
4,12,500 | 77,500 | 1,711 | 27.45 | 0.10 | 220 | -0.35 | 7.1 | 13,544 | 6,75,000 | 27,67,500 |
41,250 | 26,250 | 121 | 23.3 | -0.60 | 225 | -0.35 | 8.8 | 6,145 | 3,28,750 | 7,12,500 |
9,47,500 | 1,62,500 | 7,117 | 21 | -0.25 | 230 | -0.30 | 10.9 | 16,390 | 12,20,000 | 32,60,000 |
3,92,500 | 2,13,750 | 6,504 | 18.35 | -0.25 | 235 | -0.45 | 13.15 | 11,704 | 8,32,500 | 13,67,500 |
|
||||||||||
48,98,750 | 24,76,250 | 27,474 | 15.9 | -0.35 | 240 | -0.65 | 15.7 | 18,968 | 14,25,000 | 43,97,500 |
11,88,750 | 3,22,500 | 7,881 | 13.8 | -0.25 | 245 | -0.30 | 18.6 | 3,858 | 1,61,250 | 14,85,000 |
56,62,500 | 4,57,500 | 18,484 | 12 | -0.15 | 250 | -0.45 | 21.6 | 4,622 | -2,38,750 | 24,07,500 |
11,85,000 | 62,500 | 5,536 | 10.25 | -0.20 | 255 | -0.45 | 25 | 1,031 | 30,000 | 2,56,250 |
39,70,000 | 6,71,250 | 12,130 | 8.8 | -0.05 | 260 | -0.45 | 28.4 | 1,142 | -23,750 | 5,46,250 |
2,71,250 | 1,20,000 | 3,856 | 7.55 | -0.05 | 265 | 0.00 | 33.1 | 60 | 11,250 | 0 |
41,17,500 | 92,500 | 7,318 | 6.5 | 0.05 | 270 | -0.30 | 36.25 | 60 | 15,000 | 6,86,250 |
2,08,750 | 48,750 | 2,466 | 5.5 | -0.10 | 275 | 0.00 | 0 | 0 | 0 | 0 |
29,33,750 | 5,25,000 | 6,668 | 4.7 | -0.05 | 280 | -0.90 | 43.7 | 21 | -1,250 | 2,60,000 |
2,33,750 | 22,500 | 1,635 | 4.05 | 0.00 | 285 | 0.00 | 0 | 0 | 0 | 0 |
8,67,500 | 1,18,750 | 1,849 | 3.55 | 0.00 | 290 | 11.95 | 55.05 | 2 | -6,250 | 0 |
85,000 | 37,500 | 187 | 3 | 0.10 | 295 | 18.15 | 62 | 1 | 1,250 | 0 |
33,78,750 | 2,03,750 | 4,107 | 2.55 | 0.00 | 300 | 0.00 | 60.7 | 9 | 5,000 | 0 |
73,750 | 33,750 | 169 | 2.25 | 0.05 | 305 | 0.00 | 0 | 0 | 0 | 0 |
3,42,500 | 18,750 | 695 | 1.95 | 0.00 | 310 | 0.00 | 0 | 0 | 0 | 0 |
53,750 | 21,250 | 90 | 1.6 | -0.35 | 315 | 0.00 | 0 | 0 | 0 | 0 |
7,80,000 | -68,750 | 1,593 | 1.5 | -0.10 | 320 | 0.00 | 0 | 0 | 0 | 0 |
23,750 | 23,750 | 36 | 1.3 | 1.30 | 325 | 0.00 | 0 | 0 | 0 | 0 |
2,48,750 | -28,750 | 1,049 | 1.15 | -0.05 | 330 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 335 | 0.00 | 0 | 0 | 0 | 0 |
2,43,750 | -7,500 | 836 | 0.9 | -0.10 | 340 | 0.00 | 0 | 0 | 0 | 0 |
21,250 | 21,250 | 7 | 0.8 | -0.55 | 345 | 0.00 | 0 | 0 | 0 | 0 |
9,92,500 | 1,06,250 | 1,434 | 0.7 | -0.05 | 350 | 0.00 | 0 | 0 | 0 | 0 |
3,42,88,750 | 3,59,58,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.