`
Related Pages for NATURALGAS
[--[65.84.65.76]--]
NATURALGAS
Natural Gas
278.8 1.10 (0.40%)

Option Chain for NATURALGAS

17 Apr 2025 11:29 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 200 0.00 0.05 - 903 -206 3,512 -
0.00 0 0 0 0.00 0.00 0.00 205 -0.10 0.05 - 224 54 272 -
0.00 0 1 1 0.00 117.00 0.00 210 -0.05 0.05 - 879 -114 1,670 -
0.00 0 0 0 0.00 0.00 0.00 215 -0.15 0.05 - 1 -1 11 -
0.00 0 0 0 0.00 0.00 0.00 220 -0.05 0.10 - 1,288 -67 1,252 -
0.00 0 0 0 0.00 0.00 0.00 225 -0.15 0.05 - 45 14 25 -
0.00 0 0 0 0.00 0.00 0.00 230 -0.30 0.05 - 6,830 -248 3,003 -
0.00 0 0 0 0.00 0.00 0.00 235 -0.35 0.25 - 727 -22 90 -
- 1 1 1 - 38.30 0.30 240 -0.65 0.30 - 11,421 466 2,907 -
- 18 18 38 - 35.65 2.40 245 -0.90 0.45 60.24 5,101 627 1,208 -0.05
0.92 97 -19 615 61.78 29.40 -0.70 250 -1.25 0.75 58.87 25,166 754 5,103 -0.08
0.90 93 50 670 53.10 24.40 -3.20 255 -1.60 1.20 57.63 21,224 413 2,277 -0.11
0.85 1,011 688 9,139 52.64 20.05 -1.70 260 -2.00 1.85 56.05 50,637 970 5,001 -0.17
0.77 993 796 11,479 54.66 16.30 -1.90 265 -2.35 2.80 54.66 38,852 1,310 3,137 -0.23
0.68 2,759 641 54,229 53.53 12.65 -2.05 270 -2.60 4.25 54.30 94,964 820 7,172 -0.32
0.59 3,537 1,516 79,460 52.77 9.50 -2.30 275 -2.70 6.25 54.53 88,942 568 4,791 -0.42
0.48 13,413 3,846 1,69,818 54.73 7.25 -1.95 280 -2.75 8.70 54.39 1,33,202 177 9,122 -0.52
0.39 5,439 -1,000 73,501 53.93 5.10 -1.95 285 -2.65 11.50 53.21 38,720 -932 2,068 -0.62
0.30 8,928 272 89,403 54.48 3.60 -1.70 290 -2.55 14.75 51.68 33,513 -436 3,049 -0.71
0.22 4,769 -366 34,547 55.19 2.50 -1.40 295 -2.30 18.55 50.94 7,308 118 2,171 -0.80
0.16 14,042 1,219 76,534 55.27 1.65 -1.25 300 -2.25 22.75 50.55 10,175 -27 4,374 -0.86
0.12 6,302 -815 19,014 56.68 1.15 -0.95 305 -1.40 27.55 55.26 953 -39 2,092 -0.89
0.09 9,713 -971 21,698 59.78 0.90 -0.80 310 -0.95 32.35 57.32 436 -176 2,444 -0.92
0.07 4,187 48 5,877 61.47 0.65 -0.60 315 -0.95 36.65 46.83 220 -66 742 -0.98
0.06 9,826 -1,053 16,245 66.30 0.60 -0.45 320 -0.20 41.80 54.29 686 -497 2,198 -0.97
- 3,303 -371 3,724 - 0.40 -0.40 325 0.80 47.40 - 185 -41 1,843 -
- 6,291 -500 9,978 - 0.45 -0.30 330 -0.05 51.75 - 641 -486 2,187 -
- 2,134 -306 3,878 - 0.35 -0.25 335 -0.30 56.75 - 111 -41 1,047 -
- 5,942 -217 10,028 - 0.40 -0.15 340 1.10 61.95 - 580 -507 1,678 -
- 2,223 -544 3,744 - 0.25 -0.25 345 -0.80 65.05 - 60 -46 1,490 -
- 8,803 -1,313 8,552 - 0.30 -0.15 350 0.85 70.00 - 561 -493 1,795 -
- 3,091 84 2,396 - 0.25 -0.15 355 -4.70 72.50 - 12 455 455 -
- 6,321 -352 4,873 - 0.20 -0.10 360 2.80 81.40 - 622 -327 686 -
- 2,139 -70 377 - 0.20 -0.05 365 -0.05 87.15 - 3 62 62 -
- 3,485 -171 1,124 - 0.20 -0.05 370 -1.30 89.00 - 2 2 177 -
- 1,096 -35 278 - 0.15 -0.10 375 -1.15 96.05 - 2 0 0 -
- 4,414 -72 1,497 - 0.15 -0.10 380 0.00 98.00 0.00 7 141 0 0.00
- 762 -12 112 - 0.10 -0.15 385 0.00 84.90 0.00 6 12 0 0.00
- 2,566 -13 2,168 - 0.10 -0.15 390 -1.15 111.00 - 2 59 59 -
- 693 -1 103 - 0.10 -0.10 395 0.00 114.45 0.00 1 1 0 0.00
- 4,707 -196 939 - 0.15 -0.05 400 -0.40 123.10 - 37 66 66 -
- 598 -26 81 - 0.10 -0.05 405 -7.25 26.50 0.00 2 1 0 0.00
- 2,631 21 2,138 - 0.10 -0.10 410 0.00 108.30 0.00 1 12 0 0.00
- 193 -8 38 - 0.15 0.00 415 0.00 0.00 0.00 0 0 0 0.00
- 1,442 -106 245 - 0.10 -0.05 420 0.00 0.00 0.00 0 0 0 0.00
- 186 -15 72 - 0.10 -0.05 425 0.00 0.00 0.00 0 0 0 0.00
- 1,011 -45 118 - 0.10 -0.05 430 0.00 0.00 0.00 0 0 0 0.00
- 175 31 48 - 0.10 0.00 435 0.00 0.00 0.00 0 0 0 0.00
- 1,300 145 364 - 0.10 -0.05 440 0.00 0.00 0.00 0 0 0 0.00
- 22 1 16 - 0.15 0.00 445 0.00 0.00 0.00 0 0 0 0.00
- 1,367 31 411 - 0.10 -0.05 450 0.00 0.00 0.00 0 0 0 0.00
- 77 1 1 - 0.15 0.00 455 0.00 0.00 0.00 0 0 0 0.00
- 1,118 88 173 - 0.10 0.00 460 0.00 0.00 0.00 0 0 0 0.00
- 46 -5 7 - 0.10 0.00 465 0.00 0.00 0.00 0 0 0 0.00
- 2,207 -95 291 - 0.10 0.00 470 0.00 139.20 0.00 1 1 0 0.00
- 636 -120 150 - 0.05 -0.05 475 0.00 0.00 0.00 0 0 0 0.00
1,56,107 81,236
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.