NATURALGAS
Natural Gas
170
-2.50 (-1.45%)
Option Chain for NATURALGAS
26 Jul 2024 11:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 100 | 0.25 | 9 | 2,500 | 2,500 | ||
| 0 | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 110 | 0.3 | 413 | 1,17,500 | 1,17,500 | ||
| 0 | 0 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 0.00 | 120 | -0.10 | 0.55 | 1,797 | 4,40,000 | 5,03,750 |
| 0 | 0 | 0 | 0 | 0.00 | 125 | -0.55 | 0.65 | 8 | 1,250 | 2,500 |
| 0 | 0 | 0 | 0 | 0.00 | 130 | 0.00 | 0.95 | 3,164 | 5,88,750 | 17,97,500 |
| 0 | 0 | 0 | 0 | 0.00 | 135 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 1,250 | 2 | 38.2 | 0.00 | 140 | -0.20 | 1.5 | 3,913 | 5,17,500 | 20,10,000 |
| 0 | 0 | 0 | 0 | 0.00 | 145 | 0.00 | 2.3 | 1,353 | 1,97,500 | 3,28,750 |
| 2,41,250 | 32,500 | 253 | 27 | -1.60 | 150 | 0.00 | 3.25 | 12,202 | 4,78,750 | 37,32,500 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 155 | 0.05 | 4.55 | 2,901 | 2,38,750 | 3,55,000 |
| 2,60,000 | 1,60,000 | 1,925 | 19.75 | -1.25 | 160 | -0.15 | 6 | 15,539 | -41,250 | 26,46,250 |
| 58,750 | 48,750 | 2,251 | 17 | -1.30 | 165 | 0.00 | 7.9 | 8,760 | 4,21,250 | 8,25,000 |
| 25,57,500 | 13,62,500 | 19,196 | 14 | -1.35 | 170 | -0.25 | 10.15 | 27,530 | 12,53,750 | 38,21,250 |
| 29,83,750 | 22,73,750 | 18,342 | 11.75 | -1.00 | 175 | 0.25 | 12.85 | 14,148 | 4,18,750 | 13,53,750 |
| 77,20,000 | 17,48,750 | 29,123 | 9.8 | -0.50 | 180 | 0.30 | 15.7 | 13,286 | 26,250 | 41,61,250 |
| 31,03,750 | -3,10,000 | 8,896 | 8 | -0.70 | 185 | 0.00 | 18.9 | 1,876 | 36,250 | 11,11,250 |
| 66,11,250 | 81,250 | 13,154 | 6.45 | -0.50 | 190 | 0.35 | 22.35 | 1,645 | -1,50,000 | 21,61,250 |
| 7,32,500 | -2,63,750 | 4,222 | 5.25 | -0.45 | 195 | 1.20 | 26.15 | 60 | -6,250 | 26,250 |
| 69,82,500 | 8,60,000 | 13,353 | 4.4 | -0.25 | 200 | 0.95 | 29.9 | 416 | 1,33,750 | 17,00,000 |
| 6,63,750 | 2,88,750 | 2,488 | 3.5 | -0.15 | 205 | 0.55 | 33.9 | 11 | 0 | 12,500 |
| 27,35,000 | -45,000 | 4,757 | 2.95 | -0.15 | 210 | 2.10 | 39.1 | 18 | 15,000 | 4,56,250 |
| 3,25,000 | 86,250 | 698 | 2.35 | -0.20 | 215 | 0.00 | 28 | 2 | 2,500 | 0 |
| 38,21,250 | 30,000 | 5,667 | 2 | -0.10 | 220 | 1.15 | 47.1 | 17 | 17,500 | 8,92,500 |
| 1,48,750 | 21,250 | 242 | 1.7 | 0.00 | 225 | 0.00 | 40 | 4 | 5,000 | 0 |
| 16,11,250 | -67,500 | 2,799 | 1.35 | -0.05 | 230 | 0.00 | 54.2 | 109 | 0 | 0 |
| 22,500 | 2,500 | 27 | 1.05 | -0.15 | 235 | 0.00 | 0 | 0 | 0 | 0 |
| 15,88,750 | 2,58,750 | 1,861 | 0.9 | -0.10 | 240 | 0.00 | 0 | 0 | 0 | 0 |
| 35,000 | 0 | 30 | 0.75 | -0.15 | 245 | 0.00 | 0 | 0 | 0 | 0 |
| 21,53,750 | 1,68,750 | 1,957 | 0.75 | -0.05 | 250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 6,250 | 133 | 0.8 | 0.00 | 255 | 0.00 | 0 | 0 | 0 | 0 |
| 2,50,000 | 1,02,500 | 424 | 0.55 | -0.10 | 260 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 265 | 0.00 | 0 | 0 | 0 | 0 |
| 1,81,250 | 1,41,250 | 297 | 0.45 | -0.10 | 270 | 0.00 | 0 | 0 | 0 | 0 |
| 4,47,87,500 | 2,80,17,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.