Related Pages for NATURALGAS
[--[65.84.65.76]--]
NATURALGAS
Natural Gas
284.6 7.50 (2.71%)

Option Chain for NATURALGAS
10 Jul 2025 07:29 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00
- 205 -
0.20 0.25 - 2 1 1 -
0.00 0 0 0 0.00 0.00 0.00
- 210 -
0.15 0.25 - 740 68 68 -
0.00 0 0 0 0.00 0.00 0.00
- 215 -
-0.15 0.30 - 2,148 37 801 -
0.00 0 2 5 0.00 54.80 0.95
- 220 25.50
-0.30 0.45 - 4,355 51 1,834 -
0.00 0 1 20 0.00 72.65 -3.80
- 225 -7.00
-0.40 0.60 - 3,339 -7 872 -
0.00 0 6 4 0.00 61.10 -1.55
- 230 130.67
-0.45 0.85 65.61 4,168 784 2,572 -0.05
- 1 1 1 - 48.20 8.85
681.00 235 149.00
-0.60 1.10 63.55 1,842 149 681 -0.07
0.91 15 -5 16 64.76 43.50 8.50
329.13 240 -106.40
-0.90 1.50 62.59 12,497 532 4,937 -0.09
- 2 0 2 - 33.50 2.35
955.50 245 -
-1.25 1.95 60.81 5,973 931 1,911 -0.11
0.85 412 -4 515 62.22 34.70 7.35
11.33 250 79.25
-1.60 2.70 60.68 18,176 -317 4,670 -0.15
0.80 30 -2 120 63.24 30.80 6.90
45.80 255 41.00
-2.10 3.65 60.42 8,977 -82 1,374 -0.19
0.77 499 -233 4,790 60.27 26.65 5.80
7.27 260 0.67
-2.75 4.85 60.27 17,974 -156 3,629 -0.23
0.72 296 -174 2,721 60.87 23.25 5.40
10.36 265 -1.98
-3.20 6.45 60.87 14,078 344 3,066 -0.28
0.66 2,193 -1,470 20,683 60.97 20.05 4.75
2.64 270 -0.06
-3.85 8.25 60.97 37,015 88 5,781 -0.34
0.60 2,627 -217 28,428 60.64 17.05 3.90
1.15 275 -4.87
-4.50 10.40 61.33 28,893 1,056 3,029 -0.40
0.55 6,309 -1,596 56,385 61.69 14.65 3.40
1.01 280 -0.48
-5.05 12.90 61.92 37,793 763 6,346 -0.45
0.49 3,750 -850 23,630 62.53 12.50 2.85
0.52 285 -0.23
-5.60 15.70 62.53 6,293 193 1,968 -0.51
0.43 8,835 -3,248 34,132 63.03 10.55 2.40
0.40 290 0.49
-6.15 18.70 62.80 9,515 -1,590 3,498 -0.57
0.38 4,817 -1,109 13,261 63.95 8.95 2.05
0.22 295 0.06
-6.30 22.15 63.95 1,460 -62 1,055 -0.62
0.34 13,849 -1,336 27,553 64.74 7.55 1.75
0.23 300 0.07
-6.65 25.65 63.92 1,778 -87 3,160 -0.67
0.29 5,969 -1,063 8,392 64.99 6.25 1.50
0.08 305 0.05
-7.25 29.10 63.16 147 -56 482 -0.71
0.25 12,478 -2,153 15,078 65.26 5.15 1.20
0.11 310 0.01
-7.35 33.00 62.85 100 -26 1,336 -0.76
0.22 4,576 -1,110 4,653 66.31 4.35 1.10
0.14 315 0.01
-9.30 36.55 60.02 27 -8 618 -0.81
0.19 12,298 -866 12,082 66.51 3.55 0.85
0.09 320 0.04
-8.15 41.05 61.66 71 -36 1,081 -0.84
0.16 3,060 -57 2,101 67.57 3.00 0.70
- 325 -
2.35 51.10 97.33 1 0 0 -0.74
0.14 8,483 -1,150 6,487 68.31 2.50 0.60
0.07 330 0.00
-7.85 50.50 65.91 16 -1 634 -0.87
0.12 3,701 -59 1,275 68.73 2.05 0.40
- 335 0.07
-0.10 64.45 0.00 17 -4 0 0.00
0.10 5,904 147 2,973 69.90 1.75 0.30
0.11 340 -0.01
-8.40 59.60 66.15 69 -2 623 -0.91
- 1,708 -8 721 - 1.50 0.25
- 345 -0.13
-1.35 51.75 0.00 2 1 0 0.00
- 12,166 -614 8,098 - 1.25 0.15
0.05 350 -0.00
-7.75 68.80 - 30 3 621 -
- 1,470 83 817 - 1.15 0.15
- 355 -0.01
2.80 67.30 0.00 2 -1 0 0.00
- 5,501 -42 1,739 - 0.90 0.05
0.02 360 0.12
-8.65 78.70 - 9 -5 108 -
- 705 -53 464 - 0.85 0.05
- 365 -0.02
-3.60 69.60 0.00 3 1 0 0.00
- 2,869 42 1,644 - 0.75 0.05
- 370 0.52
-3.00 93.70 - 1 22 0 -
- 515 -14 234 - 0.70 0.00
- 375 0.07
0.60 85.00 0.00 3 -1 0 0.00
- 2,410 27 884 - 0.65 0.00
- 380 -0.11
-2.00 85.70 0.00 4 -3 0 0.00
- 383 36 260 - 0.55 -0.10
- 385 -
0.00 0.00 0.00 0 0 0 0.00
- 1,740 76 949 - 0.50 -0.10
- 390 0.01
0.75 99.55 0.00 2 1 0 0.00
- 158 23 46 - 0.45 -0.10
- 395 -
0.00 0.00 0.00 0 0 0 0.00
- 4,912 81 1,305 - 0.50 -0.05
- 400 0.19
0.00 110.70 0.00 1 15 0 0.00
- 129 -33 48 - 0.45 -0.10
- 405 -
0.00 0.00 0.00 0 0 0 0.00
- 1,384 -14 1,224 - 0.40 -0.10
- 410 -0.07
1.40 115.20 0.00 4 1 0 0.00
- 31 5 10 - 0.30 -0.15
- 415 -
0.00 0.00 0.00 0 0 0 0.00
- 1,010 -123 360 - 0.35 -0.10
- 420 -
0.00 0.00 0.00 0 0 0 0.00
- 579 35 78 - 0.35 -0.05
- 425 -
0.00 0.00 0.00 0 0 0 0.00
- 998 -218 481 - 0.35 -0.05
- 430 -
0.00 0.00 0.00 0 0 0 0.00
- 1,641 5 404 - 0.30 -0.05
- 435 -
0.00 0.00 0.00 0 0 0 0.00
1,40,413 56,756
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.