NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 03:50 PM IST
| NATURALGAS 21NOV2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 67.65 | 13.55 | - | 0.006 | 3 | 63 | |||
| 20 Nov | 0.00 | 54.1 | 11.50 | - | 0.128 | -1 | 61 | |||
| 19 Nov | 0.00 | 42.6 | 9.55 | - | 0.052 | -6 | 62 | |||
| 18 Nov | 0.00 | 33.05 | 7.05 | - | 0.065 | -12 | 68 | |||
| 14 Nov | 0.00 | 26 | -11.15 | 60.69 | 0.011 | -4 | 91 | |||
| 13 Nov | 0.00 | 37.15 | 2.20 | - | 0.02 | -3 | 95 | |||
| 12 Nov | 0.00 | 34.95 | 0.55 | 97.43 | 0.026 | -8 | 98 | |||
| 11 Nov | 0.00 | 34.4 | 18.80 | 72.71 | 0.65 | -237 | 106 | |||
| 8 Nov | 0.00 | 15.6 | -1.80 | 59.97 | 2.939 | -86 | 342 | |||
| 7 Nov | 0.00 | 17.4 | -4.65 | 60.57 | 2.864 | 166 | 408 | |||
| 6 Nov | 0.00 | 22.05 | 3.65 | 69.01 | 3.286 | -9 | 246 | |||
| 5 Nov | 0.00 | 18.4 | -5.95 | 68.00 | 0.602 | -55 | 260 | |||
| 4 Nov | 0.00 | 24.35 | 3.35 | 65.50 | 5.76 | 278 | 322 | |||
| 1 Nov | 0.00 | 21 | -1.00 | 64.50 | 0.005 | -1 | 44 | |||
|
|
||||||||||
| 31 Oct | 0.00 | 22 | -7.80 | - | 0.125 | 24 | 45 | |||
| 30 Oct | 0.00 | 29.8 | -1.70 | - | 0.199 | 10 | 21 | |||
| 29 Oct | 0.00 | 31.5 | 0.90 | - | 0.029 | 4 | 11 | |||
| 28 Oct | 0.00 | 30.6 | -16.95 | - | 0.079 | -2 | 7 | |||
| 25 Oct | 0.00 | 47.55 | 7.90 | - | 0.06 | 8 | 9 | |||
| 24 Oct | 0.00 | 39.65 | 39.65 | - | 0.001 | 1 | 1 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 215 expiring on 21NOV2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 67.65, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 63
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 54.1, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 61
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 42.6, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 62
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 33.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 68
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 26, which was -11.15 lower than the previous day. The implied volatity was 60.69, the open interest changed by -4 which decreased total open position to 91
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 37.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 95
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 34.95, which was 0.55 higher than the previous day. The implied volatity was 97.43, the open interest changed by -8 which decreased total open position to 98
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 34.4, which was 18.80 higher than the previous day. The implied volatity was 72.71, the open interest changed by -237 which decreased total open position to 106
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15.6, which was -1.80 lower than the previous day. The implied volatity was 59.97, the open interest changed by -86 which decreased total open position to 342
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 17.4, which was -4.65 lower than the previous day. The implied volatity was 60.57, the open interest changed by 166 which increased total open position to 408
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 22.05, which was 3.65 higher than the previous day. The implied volatity was 69.01, the open interest changed by -9 which decreased total open position to 246
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18.4, which was -5.95 lower than the previous day. The implied volatity was 68.00, the open interest changed by -55 which decreased total open position to 260
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 24.35, which was 3.35 higher than the previous day. The implied volatity was 65.50, the open interest changed by 278 which increased total open position to 322
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was 64.50, the open interest changed by -1 which decreased total open position to 44
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 22, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 31.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 30.6, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 47.55, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 39.65, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.079 | -58 | 2,590 |
| 20 Nov | 0.00 | 0.05 | -0.10 | - | 1.009 | -78 | 2,640 |
| 19 Nov | 0.00 | 0.15 | -0.25 | - | 3.997 | -334 | 2,704 |
| 18 Nov | 0.00 | 0.4 | -0.90 | - | 7.74 | -1,085 | 3,089 |
| 14 Nov | 0.00 | 1.3 | 0.35 | 67.34 | 3.146 | -235 | 2,333 |
| 13 Nov | 0.00 | 0.95 | -0.35 | 72.07 | 3.868 | 188 | 2,609 |
| 12 Nov | 0.00 | 1.3 | -0.20 | 68.72 | 4.363 | -338 | 2,444 |
| 11 Nov | 0.00 | 1.5 | -4.30 | 70.22 | 6.488 | 676 | 2,869 |
| 8 Nov | 0.00 | 5.8 | -0.10 | 59.32 | 11.5 | -4 | 2,213 |
| 7 Nov | 0.00 | 5.9 | 0.40 | 61.83 | 19.254 | 442 | 2,379 |
| 6 Nov | 0.00 | 5.5 | -2.35 | 65.07 | 16.726 | 91 | 1,981 |
| 5 Nov | 0.00 | 7.85 | 2.10 | 66.76 | 15.105 | -613 | 1,899 |
| 4 Nov | 0.00 | 5.75 | -2.05 | 67.34 | 21.122 | 2,187 | 2,547 |
| 1 Nov | 0.00 | 7.8 | 0.10 | 63.99 | 0.514 | -2 | 360 |
| 31 Oct | 0.00 | 7.7 | 2.55 | - | 7.032 | -331 | 362 |
| 30 Oct | 0.00 | 5.15 | -0.20 | - | 5.695 | 213 | 693 |
| 29 Oct | 0.00 | 5.35 | -0.45 | - | 3.949 | 74 | 480 |
| 28 Oct | 0.00 | 5.8 | 2.35 | - | 11.176 | -394 | 406 |
| 25 Oct | 0.00 | 3.45 | -1.10 | - | 6.213 | 629 | 800 |
| 24 Oct | 0.00 | 4.55 | -1.35 | - | 0.481 | 131 | 171 |
| 23 Oct | 0.00 | 5.9 | -0.55 | - | 0.043 | 38 | 40 |
| 22 Oct | 0.00 | 6.45 | 6.45 | - | 0.004 | 2 | 2 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 215 expiring on 21NOV2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 2590
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 2640
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -334 which decreased total open position to 2704
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1085 which decreased total open position to 3089
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was 67.34, the open interest changed by -235 which decreased total open position to 2333
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 72.07, the open interest changed by 188 which increased total open position to 2609
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 68.72, the open interest changed by -338 which decreased total open position to 2444
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was -4.30 lower than the previous day. The implied volatity was 70.22, the open interest changed by 676 which increased total open position to 2869
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.8, which was -0.10 lower than the previous day. The implied volatity was 59.32, the open interest changed by -4 which decreased total open position to 2213
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was 61.83, the open interest changed by 442 which increased total open position to 2379
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.5, which was -2.35 lower than the previous day. The implied volatity was 65.07, the open interest changed by 91 which increased total open position to 1981
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.85, which was 2.10 higher than the previous day. The implied volatity was 66.76, the open interest changed by -613 which decreased total open position to 1899
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.75, which was -2.05 lower than the previous day. The implied volatity was 67.34, the open interest changed by 2187 which increased total open position to 2547
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.8, which was 0.10 higher than the previous day. The implied volatity was 63.99, the open interest changed by -2 which decreased total open position to 360
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.7, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.8, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
