NATURALGAS
Natural Gas
Historical option data for NATURALGAS
14 Apr 2026 11:34 PM IST
| NATURALGAS 23-Apr-2026 (8d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.15
Theta: -0.47
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 Apr | 243.20 | 6.05 | -0.15 | 57.8 | 1,05,684 | 1,902 | 21,808 | |||||||||
| 13 Apr | 247.60 | 8.25 | -0.05 | 56.6 | 1,15,539 | 5,781 | 19,906 | |||||||||
| 10 Apr | 248.70 | 9.7 | 0.15 | 54.61 | 1,25,148 | 2,974 | 14,125 | |||||||||
| 9 Apr | 250.20 | 10.65 | -0.2 | 53.58 | 65,959 | 7,482 | 11,151 | |||||||||
| 8 Apr | 254.40 | 13.8 | -0.1 | 55.82 | 35,345 | 2,819 | 3,669 | |||||||||
| 7 Apr | 269.70 | 24.9 | 0.35 | 58.12 | 7,471 | 121 | 850 | |||||||||
| 6 Apr | 265.80 | 22.1 | -0.2 | 56.7 | 7,508 | -441 | 729 | |||||||||
| 2 Apr | 263.80 | 22 | -0.25 | 56.83 | 5,961 | 578 | 1,170 | |||||||||
| 1 Apr | 265.70 | 23.2 | 0 | 55.08 | 3,001 | 51 | 592 | |||||||||
| 31 Mar | 274.70 | 30.2 | - | - | 2 | 9 | 550 | |||||||||
| 30 Mar | 274.70 | 31.65 | 0 | 61.04 | 1,887 | -75 | 541 | |||||||||
| 27 Mar | 291.10 | 44.45 | 0 | 55.36 | 837 | 30 | 616 | |||||||||
| 26 Mar | 282.00 | 38.05 | -0.45 | 65.79 | 1,351 | 301 | 586 | |||||||||
| 25 Mar | 277.70 | 35.95 | 0.9 | 66.76 | 1,066 | 64 | 285 | |||||||||
| 24 Mar | 276.90 | 35.2 | -0.9 | 65.3 | 216 | 31 | 221 | |||||||||
| 23 Mar | 272.60 | 34.5 | 0 | 69.84 | 564 | 94 | 190 | |||||||||
| 20 Mar | 288.60 | 45.9 | 0.25 | 67.6 | 443 | -53 | 96 | |||||||||
| 19 Mar | 294.90 | 51.85 | 1.25 | 68.4 | 193 | 93 | 149 | |||||||||
| 18 Mar | 282.30 | 43.15 | 0.7 | 70.41 | 52 | 29 | 56 | |||||||||
| 17 Mar | 280.70 | 41.6 | 0.35 | 67.7 | 35 | 18 | 27 | |||||||||
| 16 Mar | 278.70 | 42 | -4.95 | 70.87 | 5 | 2 | 9 | |||||||||
| 13 Mar | 292.40 | 65.9 | 0 | 112.01 | 1 | 0 | 7 | |||||||||
| 12 Mar | 297.60 | 63.55 | 0 | 90.54 | 3 | 0 | 7 | |||||||||
| 11 Mar | 296.10 | 55.95 | 0 | 66.32 | 1 | 1 | 7 | |||||||||
| 10 Mar | 276.20 | 51.3 | 0 | 94.74 | 1 | 1 | 6 | |||||||||
| 9 Mar | 292.10 | 65.85 | -9.35 | 104.64 | 5 | 0 | 5 | |||||||||
| 6 Mar | 294.20 | 60.95 | 4.65 | 81.04 | 3 | 2 | 5 | |||||||||
| 5 Mar | 274.00 | 51.4 | 0.15 | 93.3 | 3 | 3 | 3 | |||||||||
| 4 Mar | 270.90 | 28 | 1.5 | - | 2 | 1 | 0 | |||||||||
| 3 Mar | 289.30 | 28 | 1.5 | - | 2 | 1 | 0 | |||||||||
| 2 Mar | 271.90 | 28 | 1.5 | - | 2 | 1 | 0 | |||||||||
| 27 Feb | 262.30 | 28 | 1.5 | - | 2 | 1 | 0 | |||||||||
| 26 Feb | 257.20 | 28 | 1.5 | 55.27 | 2 | 1 | 0 | |||||||||
| 25 Feb | 264.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 271.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 250 expiring on 23APR2026
Delta for 250 CE is 0.4
Historical price for 250 CE is as follows
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was 6.05, which was -0.15 lower than the previous day. The implied volatity was 57.8, the open interest changed by 1902 which increased total open position to 21808
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was 8.25, which was -0.05 lower than the previous day. The implied volatity was 56.6, the open interest changed by 5781 which increased total open position to 19906
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was 9.7, which was 0.15 higher than the previous day. The implied volatity was 54.61, the open interest changed by 2974 which increased total open position to 14125
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 10.65, which was -0.2 lower than the previous day. The implied volatity was 53.58, the open interest changed by 7482 which increased total open position to 11151
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 13.8, which was -0.1 lower than the previous day. The implied volatity was 55.82, the open interest changed by 2819 which increased total open position to 3669
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 24.9, which was 0.35 higher than the previous day. The implied volatity was 58.12, the open interest changed by 121 which increased total open position to 850
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 22.1, which was -0.2 lower than the previous day. The implied volatity was 56.7, the open interest changed by -441 which decreased total open position to 729
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 22, which was -0.25 lower than the previous day. The implied volatity was 56.83, the open interest changed by 578 which increased total open position to 1170
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 55.08, the open interest changed by 51 which increased total open position to 592
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 30.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 550
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 61.04, the open interest changed by -75 which decreased total open position to 541
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 55.36, the open interest changed by 30 which increased total open position to 616
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 38.05, which was -0.45 lower than the previous day. The implied volatity was 65.79, the open interest changed by 301 which increased total open position to 586
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 35.95, which was 0.9 higher than the previous day. The implied volatity was 66.76, the open interest changed by 64 which increased total open position to 285
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 35.2, which was -0.9 lower than the previous day. The implied volatity was 65.3, the open interest changed by 31 which increased total open position to 221
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 69.84, the open interest changed by 94 which increased total open position to 190
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 45.9, which was 0.25 higher than the previous day. The implied volatity was 67.6, the open interest changed by -53 which decreased total open position to 96
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 51.85, which was 1.25 higher than the previous day. The implied volatity was 68.4, the open interest changed by 93 which increased total open position to 149
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 43.15, which was 0.7 higher than the previous day. The implied volatity was 70.41, the open interest changed by 29 which increased total open position to 56
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 41.6, which was 0.35 higher than the previous day. The implied volatity was 67.7, the open interest changed by 18 which increased total open position to 27
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 42, which was -4.95 lower than the previous day. The implied volatity was 70.87, the open interest changed by 2 which increased total open position to 9
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 112.01, the open interest changed by 0 which decreased total open position to 7
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 90.54, the open interest changed by 0 which decreased total open position to 7
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was 66.32, the open interest changed by 1 which increased total open position to 7
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 94.74, the open interest changed by 1 which increased total open position to 6
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 65.85, which was -9.35 lower than the previous day. The implied volatity was 104.64, the open interest changed by 0 which decreased total open position to 5
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 60.95, which was 4.65 higher than the previous day. The implied volatity was 81.04, the open interest changed by 2 which increased total open position to 5
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 51.4, which was 0.15 higher than the previous day. The implied volatity was 93.3, the open interest changed by 3 which increased total open position to 3
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 28, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 28, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 28, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 28, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 28, which was 1.5 higher than the previous day. The implied volatity was 55.27, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Apr-2026 (8d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.15
Theta: -0.45
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 Apr | 243.20 | 12.6 | -0.2 | 56.13 | 56,374 | -1,418 | 8,181 |
| 13 Apr | 247.60 | 10.8 | -0.1 | 57.51 | 95,721 | 284 | 9,599 |
| 10 Apr | 248.70 | 11.3 | 0.35 | 56.19 | 1,16,036 | 1,117 | 7,887 |
| 9 Apr | 250.20 | 10.5 | 0.2 | 53.83 | 80,177 | 1,342 | 6,770 |
| 8 Apr | 254.40 | 9.3 | -0.15 | 55.33 | 75,885 | -290 | 5,428 |
| 7 Apr | 269.70 | 5 | 0.1 | 57.01 | 32,158 | 419 | 5,718 |
| 6 Apr | 265.80 | 6.2 | -0.3 | 56.19 | 40,315 | 1,151 | 5,299 |
| 2 Apr | 263.80 | 8.05 | 0 | 56.18 | 32,614 | -168 | 4,187 |
| 1 Apr | 265.70 | 7.75 | -0.05 | 56.17 | 33,554 | 1,241 | 4,351 |
| 31 Mar | 274.70 | 5.95 | - | - | 25 | 1,129 | 4,243 |
| 30 Mar | 274.70 | 7.15 | -0.05 | 61.93 | 20,192 | -408 | 3,114 |
| 27 Mar | 291.10 | 4.65 | -0.45 | 62.32 | 17,707 | 961 | 3,522 |
| 26 Mar | 282.00 | 7.75 | 0.2 | 65.38 | 11,466 | 479 | 2,561 |
| 25 Mar | 277.70 | 8.9 | -0.1 | 65.39 | 15,776 | 459 | 2,082 |
| 24 Mar | 276.90 | 9.85 | -0.15 | 67.02 | 4,140 | 432 | 1,623 |
| 23 Mar | 272.60 | 11.55 | 0.25 | 68.93 | 3,623 | 292 | 1,191 |
| 20 Mar | 288.60 | 8 | -0.05 | 66.82 | 1,991 | 93 | 899 |
| 19 Mar | 294.90 | 7.2 | -0.25 | 68.19 | 1,699 | 282 | 806 |
| 18 Mar | 282.30 | 9.05 | 0.1 | 64.37 | 815 | 60 | 524 |
| 17 Mar | 280.70 | 9 | -0.05 | 62.11 | 947 | 55 | 464 |
| 16 Mar | 278.70 | 12.05 | 0.05 | 70.7 | 840 | 212 | 409 |
| 13 Mar | 292.40 | 12.3 | -0.2 | 80.02 | 303 | 36 | 197 |
| 12 Mar | 297.60 | 12 | -0.3 | 82.17 | 80 | 10 | 161 |
| 11 Mar | 296.10 | 12.65 | -0.15 | 82.7 | 210 | 41 | 151 |
| 10 Mar | 276.20 | 16.95 | 0.3 | 80.15 | 144 | -9 | 110 |
| 9 Mar | 292.10 | 14.55 | -0.5 | 84.18 | 479 | 37 | 119 |
| 6 Mar | 294.20 | 11 | -0.95 | 72.52 | 93 | 15 | 82 |
| 5 Mar | 274.00 | 14.4 | 0.75 | 67.31 | 24 | 9 | 67 |
| 4 Mar | 270.90 | 14.5 | -0.4 | 64.57 | 38 | 13 | 58 |
| 3 Mar | 289.30 | 10.6 | -3.55 | 66.18 | 31 | -3 | 41 |
| 2 Mar | 271.90 | 14 | -0.15 | 62.36 | 59 | 10 | 45 |
| 27 Feb | 262.30 | 11.7 | -4.05 | 46.49 | 10 | 1 | 35 |
| 26 Feb | 257.20 | 17.95 | 0 | 57.7 | 36 | 20 | 34 |
| 25 Feb | 264.50 | 16.3 | -1.7 | 58.63 | 18 | 7 | 14 |
| 24 Feb | 267.90 | 15 | -0.5 | - | 2 | 1 | 7 |
| 23 Feb | 271.50 | 15 | -0.5 | - | 2 | 1 | 7 |
| 20 Feb | 278.60 | 15 | -0.5 | 61.17 | 2 | 1 | 7 |
| 19 Feb | 275.10 | 16 | -0.5 | 60.91 | 2 | 1 | 6 |
| 18 Feb | 271.60 | 17.3 | -1.25 | 59.09 | 5 | 5 | 5 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 250 expiring on 23APR2026
Delta for 250 PE is -0.6
Historical price for 250 PE is as follows
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was 12.6, which was -0.2 lower than the previous day. The implied volatity was 56.13, the open interest changed by -1418 which decreased total open position to 8181
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was 10.8, which was -0.1 lower than the previous day. The implied volatity was 57.51, the open interest changed by 284 which increased total open position to 9599
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was 11.3, which was 0.35 higher than the previous day. The implied volatity was 56.19, the open interest changed by 1117 which increased total open position to 7887
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 10.5, which was 0.2 higher than the previous day. The implied volatity was 53.83, the open interest changed by 1342 which increased total open position to 6770
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 9.3, which was -0.15 lower than the previous day. The implied volatity was 55.33, the open interest changed by -290 which decreased total open position to 5428
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 57.01, the open interest changed by 419 which increased total open position to 5718
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was 56.19, the open interest changed by 1151 which increased total open position to 5299
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 56.18, the open interest changed by -168 which decreased total open position to 4187
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 7.75, which was -0.05 lower than the previous day. The implied volatity was 56.17, the open interest changed by 1241 which increased total open position to 4351
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 5.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1129 which increased total open position to 4243
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 7.15, which was -0.05 lower than the previous day. The implied volatity was 61.93, the open interest changed by -408 which decreased total open position to 3114
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was 62.32, the open interest changed by 961 which increased total open position to 3522
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 7.75, which was 0.2 higher than the previous day. The implied volatity was 65.38, the open interest changed by 479 which increased total open position to 2561
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was 65.39, the open interest changed by 459 which increased total open position to 2082
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was 67.02, the open interest changed by 432 which increased total open position to 1623
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 11.55, which was 0.25 higher than the previous day. The implied volatity was 68.93, the open interest changed by 292 which increased total open position to 1191
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was 66.82, the open interest changed by 93 which increased total open position to 899
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 7.2, which was -0.25 lower than the previous day. The implied volatity was 68.19, the open interest changed by 282 which increased total open position to 806
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 9.05, which was 0.1 higher than the previous day. The implied volatity was 64.37, the open interest changed by 60 which increased total open position to 524
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 9, which was -0.05 lower than the previous day. The implied volatity was 62.11, the open interest changed by 55 which increased total open position to 464
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 12.05, which was 0.05 higher than the previous day. The implied volatity was 70.7, the open interest changed by 212 which increased total open position to 409
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 12.3, which was -0.2 lower than the previous day. The implied volatity was 80.02, the open interest changed by 36 which increased total open position to 197
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 12, which was -0.3 lower than the previous day. The implied volatity was 82.17, the open interest changed by 10 which increased total open position to 161
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 12.65, which was -0.15 lower than the previous day. The implied volatity was 82.7, the open interest changed by 41 which increased total open position to 151
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 16.95, which was 0.3 higher than the previous day. The implied volatity was 80.15, the open interest changed by -9 which decreased total open position to 110
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 14.55, which was -0.5 lower than the previous day. The implied volatity was 84.18, the open interest changed by 37 which increased total open position to 119
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was 72.52, the open interest changed by 15 which increased total open position to 82
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 14.4, which was 0.75 higher than the previous day. The implied volatity was 67.31, the open interest changed by 9 which increased total open position to 67
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 14.5, which was -0.4 lower than the previous day. The implied volatity was 64.57, the open interest changed by 13 which increased total open position to 58
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 10.6, which was -3.55 lower than the previous day. The implied volatity was 66.18, the open interest changed by -3 which decreased total open position to 41
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 14, which was -0.15 lower than the previous day. The implied volatity was 62.36, the open interest changed by 10 which increased total open position to 45
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 11.7, which was -4.05 lower than the previous day. The implied volatity was 46.49, the open interest changed by 1 which increased total open position to 35
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 57.7, the open interest changed by 20 which increased total open position to 34
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 16.3, which was -1.7 lower than the previous day. The implied volatity was 58.63, the open interest changed by 7 which increased total open position to 14
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 15, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 15, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 15, which was -0.5 lower than the previous day. The implied volatity was 61.17, the open interest changed by 1 which increased total open position to 7
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 16, which was -0.5 lower than the previous day. The implied volatity was 60.91, the open interest changed by 1 which increased total open position to 6
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 17.3, which was -1.25 lower than the previous day. The implied volatity was 59.09, the open interest changed by 5 which increased total open position to 5
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
