NATURALGAS
Natural Gas
Historical option data for NATURALGAS
02 Apr 2026 11:58 PM IST
| NATURALGAS 23-Apr-2026 (18d) 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.23
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 263.80 | 8.15 | -0.1 | 63.14 | 15,456 | 412 | 5,048 | |||||||||
| 1 Apr | 265.70 | 9.2 | 0.15 | 63.35 | 16,381 | 514 | 4,633 | |||||||||
| 31 Mar | 274.70 | 12.45 | - | - | 27 | 561 | 4,683 | |||||||||
| 30 Mar | 274.70 | 13.95 | 0.1 | 64.92 | 26,694 | 2,386 | 4,122 | |||||||||
| 27 Mar | 291.10 | 22.55 | 0.3 | 61.71 | 38,301 | -3 | 1,736 | |||||||||
| 26 Mar | 282.00 | 17.85 | -0.85 | 64.36 | 17,680 | 800 | 1,739 | |||||||||
| 25 Mar | 277.70 | 17.3 | -0.05 | 66.94 | 8,063 | 384 | 939 | |||||||||
| 24 Mar | 276.90 | 17.55 | -0.8 | 67.96 | 1,568 | 163 | 555 | |||||||||
| 23 Mar | 272.60 | 17.65 | -0.25 | 71.7 | 1,467 | 342 | 392 | |||||||||
| 20 Mar | 288.60 | 26.5 | 0.45 | 71.97 | 106 | 24 | 50 | |||||||||
| 19 Mar | 294.90 | 29.4 | -1.45 | 67.78 | 67 | -13 | 26 | |||||||||
| 18 Mar | 282.30 | 20.75 | -1.25 | 61.87 | 96 | 24 | 39 | |||||||||
| 17 Mar | 280.70 | 21.2 | -0.5 | 64.3 | 36 | 13 | 15 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 278.70 | 26.9 | -2.45 | 80.79 | 3 | -1 | 2 | |||||||||
| 13 Mar | 292.40 | 30 | 0 | - | 2 | 2 | 3 | |||||||||
| 12 Mar | 297.60 | 30 | 0 | - | 2 | 2 | 3 | |||||||||
| 11 Mar | 296.10 | 30 | 0 | - | 2 | 2 | 3 | |||||||||
| 10 Mar | 276.20 | 30 | 0 | 83.8 | 2 | 2 | 3 | |||||||||
| 9 Mar | 292.10 | 30 | 0 | - | 1 | 1 | 1 | |||||||||
| 6 Mar | 294.20 | 30 | 0 | 55.52 | 1 | 1 | 1 | |||||||||
| 5 Mar | 274.00 | 26 | 0 | - | 1 | 1 | 1 | |||||||||
| 4 Mar | 270.90 | 26 | 0 | 74.55 | 1 | 1 | 1 | |||||||||
| 3 Mar | 289.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 271.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 297.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 285 expiring on 23APR2026
Delta for 285 CE is 0.33
Historical price for 285 CE is as follows
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 8.15, which was -0.1 lower than the previous day. The implied volatity was 63.14, the open interest changed by 412 which increased total open position to 5048
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 9.2, which was 0.15 higher than the previous day. The implied volatity was 63.35, the open interest changed by 514 which increased total open position to 4633
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 12.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 561 which increased total open position to 4683
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 13.95, which was 0.1 higher than the previous day. The implied volatity was 64.92, the open interest changed by 2386 which increased total open position to 4122
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 22.55, which was 0.3 higher than the previous day. The implied volatity was 61.71, the open interest changed by -3 which decreased total open position to 1736
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 17.85, which was -0.85 lower than the previous day. The implied volatity was 64.36, the open interest changed by 800 which increased total open position to 1739
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 17.3, which was -0.05 lower than the previous day. The implied volatity was 66.94, the open interest changed by 384 which increased total open position to 939
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 17.55, which was -0.8 lower than the previous day. The implied volatity was 67.96, the open interest changed by 163 which increased total open position to 555
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 17.65, which was -0.25 lower than the previous day. The implied volatity was 71.7, the open interest changed by 342 which increased total open position to 392
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 26.5, which was 0.45 higher than the previous day. The implied volatity was 71.97, the open interest changed by 24 which increased total open position to 50
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 29.4, which was -1.45 lower than the previous day. The implied volatity was 67.78, the open interest changed by -13 which decreased total open position to 26
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 20.75, which was -1.25 lower than the previous day. The implied volatity was 61.87, the open interest changed by 24 which increased total open position to 39
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 21.2, which was -0.5 lower than the previous day. The implied volatity was 64.3, the open interest changed by 13 which increased total open position to 15
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 26.9, which was -2.45 lower than the previous day. The implied volatity was 80.79, the open interest changed by -1 which decreased total open position to 2
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 83.8, the open interest changed by 2 which increased total open position to 3
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 55.52, the open interest changed by 1 which increased total open position to 1
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 74.55, the open interest changed by 1 which increased total open position to 1
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Apr-2026 (18d) 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.23
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 263.80 | 29.3 | 0.15 | 62.93 | 1,077 | -64 | 647 |
| 1 Apr | 265.70 | 28.3 | -0.2 | 62.53 | 2,440 | -230 | 709 |
| 31 Mar | 274.70 | 22.75 | - | - | 9 | 22 | 963 |
| 30 Mar | 274.70 | 23.95 | -0.4 | 63.84 | 11,794 | -662 | 941 |
| 27 Mar | 291.10 | 16.5 | -1.2 | 61.88 | 33,931 | 1,104 | 1,603 |
| 26 Mar | 282.00 | 23.2 | 0.55 | 66.13 | 6,837 | 241 | 499 |
| 25 Mar | 277.70 | 25.75 | -0.2 | 67.42 | 2,285 | 78 | 258 |
| 24 Mar | 276.90 | 26.55 | -0.35 | 67.33 | 979 | 111 | 180 |
| 23 Mar | 272.60 | 29.25 | -0.05 | 69.49 | 197 | 63 | 69 |
| 20 Mar | 288.60 | 21.6 | 1.9 | - | 13 | 1 | 6 |
| 19 Mar | 294.90 | 21.6 | 1.9 | 72.88 | 13 | 1 | 6 |
| 18 Mar | 282.30 | 24.95 | -0.6 | 66.38 | 8 | 4 | 5 |
| 17 Mar | 280.70 | 22.95 | -0.65 | 58.02 | 2 | 1 | 1 |
| 16 Mar | 278.70 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 13 Mar | 292.40 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 12 Mar | 297.60 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 11 Mar | 296.10 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 10 Mar | 276.20 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 9 Mar | 292.10 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 6 Mar | 294.20 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 5 Mar | 274.00 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 4 Mar | 270.90 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 3 Mar | 289.30 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 2 Mar | 271.90 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 27 Feb | 262.30 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 26 Feb | 257.20 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 25 Feb | 264.50 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 24 Feb | 267.90 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 23 Feb | 271.50 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 20 Feb | 278.60 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 19 Feb | 275.10 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 18 Feb | 271.60 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 2 Feb | 297.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 406.10 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 383.60 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.30 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 285 expiring on 23APR2026
Delta for 285 PE is -0.67
Historical price for 285 PE is as follows
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 29.3, which was 0.15 higher than the previous day. The implied volatity was 62.93, the open interest changed by -64 which decreased total open position to 647
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 28.3, which was -0.2 lower than the previous day. The implied volatity was 62.53, the open interest changed by -230 which decreased total open position to 709
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 22.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 963
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 23.95, which was -0.4 lower than the previous day. The implied volatity was 63.84, the open interest changed by -662 which decreased total open position to 941
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 16.5, which was -1.2 lower than the previous day. The implied volatity was 61.88, the open interest changed by 1104 which increased total open position to 1603
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 23.2, which was 0.55 higher than the previous day. The implied volatity was 66.13, the open interest changed by 241 which increased total open position to 499
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 25.75, which was -0.2 lower than the previous day. The implied volatity was 67.42, the open interest changed by 78 which increased total open position to 258
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 26.55, which was -0.35 lower than the previous day. The implied volatity was 67.33, the open interest changed by 111 which increased total open position to 180
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 29.25, which was -0.05 lower than the previous day. The implied volatity was 69.49, the open interest changed by 63 which increased total open position to 69
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 21.6, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 21.6, which was 1.9 higher than the previous day. The implied volatity was 72.88, the open interest changed by 1 which increased total open position to 6
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 24.95, which was -0.6 lower than the previous day. The implied volatity was 66.38, the open interest changed by 4 which increased total open position to 5
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 22.95, which was -0.65 lower than the previous day. The implied volatity was 58.02, the open interest changed by 1 which increased total open position to 1
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
