NATURALGAS
Natural Gas
Historical option data for NATURALGAS
27 Apr 2026 09:04 PM IST
| NATURALGAS 22-May-2026 (25d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.21
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 246.60 | 29.5 | 6.25 | 52.35 | 5,307 | -195 | 763 | |||||||||
| 24 Apr | 239.20 | 23.45 | 0.2 | 51.86 | 8,833 | 396 | 958 | |||||||||
| 23 Apr | 243.80 | 25.3 | -0.7 | 48.01 | 1,122 | 430 | 562 | |||||||||
| 22 Apr | 255.40 | 34.5 | -1.75 | 50.79 | 166 | 0 | 132 | |||||||||
| 21 Apr | 252.10 | 32.5 | 0.2 | 49.27 | 337 | 0 | 132 | |||||||||
| 20 Apr | 251.70 | 32 | -0.8 | 48.75 | 135 | 5 | 132 | |||||||||
| 17 Apr | 250.60 | 32 | 0 | 52.82 | 260 | 17 | 127 | |||||||||
| 16 Apr | 246.80 | 30.4 | -0.55 | 53.32 | 129 | 105 | 110 | |||||||||
| 15 Apr | 245.10 | 30 | -0.75 | 54.03 | 5 | 4 | 5 | |||||||||
| 14 Apr | 243.20 | 31.75 | 0 | 62.22 | 1 | 1 | 1 | |||||||||
| 13 Apr | 247.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 265.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 263.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 291.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 282.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 277.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 276.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 294.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 292.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.50 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 240 expiring on 22MAY2026
Delta for 240 CE is 0.78
Historical price for 240 CE is as follows
On 27 Apr NATURALGAS was trading at 246.60. The strike last trading price was 29.5, which was 6.25 higher than the previous day. The implied volatity was 52.35, the open interest changed by -195 which decreased total open position to 763
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 23.45, which was 0.2 higher than the previous day. The implied volatity was 51.86, the open interest changed by 396 which increased total open position to 958
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 25.3, which was -0.7 lower than the previous day. The implied volatity was 48.01, the open interest changed by 430 which increased total open position to 562
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was 34.5, which was -1.75 lower than the previous day. The implied volatity was 50.79, the open interest changed by 0 which decreased total open position to 132
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was 32.5, which was 0.2 higher than the previous day. The implied volatity was 49.27, the open interest changed by 0 which decreased total open position to 132
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was 32, which was -0.8 lower than the previous day. The implied volatity was 48.75, the open interest changed by 5 which increased total open position to 132
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 52.82, the open interest changed by 17 which increased total open position to 127
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was 30.4, which was -0.55 lower than the previous day. The implied volatity was 53.32, the open interest changed by 105 which increased total open position to 110
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was 30, which was -0.75 lower than the previous day. The implied volatity was 54.03, the open interest changed by 4 which increased total open position to 5
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was 62.22, the open interest changed by 1 which increased total open position to 1
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 22-May-2026 (25d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.21
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 246.60 | 5.25 | -2.75 | 54.04 | 24,743 | 2,075 | 4,239 |
| 24 Apr | 239.20 | 7.6 | -0.4 | 51.26 | 32,019 | 722 | 2,164 |
| 23 Apr | 243.80 | 6.2 | 0 | 48.84 | 8,759 | 334 | 1,442 |
| 22 Apr | 255.40 | 4.25 | -0.05 | 50.07 | 1,346 | 227 | 1,108 |
| 21 Apr | 252.10 | 4.85 | 0.05 | 49.95 | 2,018 | -360 | 881 |
| 20 Apr | 251.70 | 5.6 | 0.15 | 51.77 | 1,744 | 778 | 1,241 |
| 17 Apr | 250.60 | 7.2 | 0.2 | 53.97 | 1,121 | 261 | 463 |
| 16 Apr | 246.80 | 8.7 | 0.2 | 56.24 | 420 | 92 | 202 |
| 15 Apr | 245.10 | 9.55 | -0.1 | 57.38 | 243 | 53 | 108 |
| 14 Apr | 243.20 | 9.5 | -0.25 | 55.24 | 74 | 10 | 55 |
| 13 Apr | 247.60 | 8 | 0.2 | 53.93 | 11 | 1 | 45 |
| 10 Apr | 248.70 | 9.35 | 0 | 56.92 | 10 | 4 | 44 |
| 9 Apr | 250.20 | 9.3 | -0.2 | 55.82 | 32 | 20 | 40 |
| 8 Apr | 254.40 | 8.8 | -0.35 | 56.13 | 19 | 19 | 20 |
| 7 Apr | 269.70 | 6.95 | 0 | 60.25 | 1 | 1 | 1 |
| 6 Apr | 265.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 263.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.70 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 274.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 291.10 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 282.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 277.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 276.90 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 272.60 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 288.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 294.90 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 282.30 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 278.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 292.40 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 297.60 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 296.10 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.20 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 292.10 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 294.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 274.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 289.30 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 262.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 257.20 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 264.50 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 240 expiring on 22MAY2026
Delta for 240 PE is -0.22
Historical price for 240 PE is as follows
On 27 Apr NATURALGAS was trading at 246.60. The strike last trading price was 5.25, which was -2.75 lower than the previous day. The implied volatity was 54.04, the open interest changed by 2075 which increased total open position to 4239
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 7.6, which was -0.4 lower than the previous day. The implied volatity was 51.26, the open interest changed by 722 which increased total open position to 2164
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 48.84, the open interest changed by 334 which increased total open position to 1442
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was 50.07, the open interest changed by 227 which increased total open position to 1108
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was 4.85, which was 0.05 higher than the previous day. The implied volatity was 49.95, the open interest changed by -360 which decreased total open position to 881
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was 5.6, which was 0.15 higher than the previous day. The implied volatity was 51.77, the open interest changed by 778 which increased total open position to 1241
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was 7.2, which was 0.2 higher than the previous day. The implied volatity was 53.97, the open interest changed by 261 which increased total open position to 463
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was 8.7, which was 0.2 higher than the previous day. The implied volatity was 56.24, the open interest changed by 92 which increased total open position to 202
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was 9.55, which was -0.1 lower than the previous day. The implied volatity was 57.38, the open interest changed by 53 which increased total open position to 108
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was 9.5, which was -0.25 lower than the previous day. The implied volatity was 55.24, the open interest changed by 10 which increased total open position to 55
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was 8, which was 0.2 higher than the previous day. The implied volatity was 53.93, the open interest changed by 1 which increased total open position to 45
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 56.92, the open interest changed by 4 which increased total open position to 44
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 9.3, which was -0.2 lower than the previous day. The implied volatity was 55.82, the open interest changed by 20 which increased total open position to 40
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 8.8, which was -0.35 lower than the previous day. The implied volatity was 56.13, the open interest changed by 19 which increased total open position to 20
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 60.25, the open interest changed by 1 which increased total open position to 1
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
