NATURALGAS
Natural Gas
Historical option data for NATURALGAS
02 Apr 2026 11:58 PM IST
| NATURALGAS 23-Apr-2026 (18d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.19
Theta: -0.24
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 263.80 | 28.5 | -0.35 | 55.21 | 1,244 | 94 | 440 | |||||||||
| 1 Apr | 265.70 | 30 | 0.05 | 53.96 | 543 | 117 | 346 | |||||||||
| 31 Mar | 274.70 | 37.85 | - | - | 0 | 28 | 257 | |||||||||
| 30 Mar | 274.70 | 39.4 | 0.1 | 62.87 | 250 | 29 | 229 | |||||||||
| 27 Mar | 291.10 | 53.5 | 2.65 | 59.03 | 74 | 6 | 200 | |||||||||
| 26 Mar | 282.00 | 45.2 | -0.95 | 64.57 | 93 | 33 | 194 | |||||||||
| 25 Mar | 277.70 | 42.25 | 0.15 | 63.11 | 221 | 20 | 161 | |||||||||
| 24 Mar | 276.90 | 43.45 | -1.1 | 70.61 | 88 | 17 | 141 | |||||||||
| 23 Mar | 272.60 | 41.1 | -0.05 | 69.7 | 162 | 124 | 124 | |||||||||
| 20 Mar | 288.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 294.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 292.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 271.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 240 expiring on 23APR2026
Delta for 240 CE is 0.78
Historical price for 240 CE is as follows
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 28.5, which was -0.35 lower than the previous day. The implied volatity was 55.21, the open interest changed by 94 which increased total open position to 440
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 30, which was 0.05 higher than the previous day. The implied volatity was 53.96, the open interest changed by 117 which increased total open position to 346
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 37.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 257
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 39.4, which was 0.1 higher than the previous day. The implied volatity was 62.87, the open interest changed by 29 which increased total open position to 229
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 53.5, which was 2.65 higher than the previous day. The implied volatity was 59.03, the open interest changed by 6 which increased total open position to 200
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 45.2, which was -0.95 lower than the previous day. The implied volatity was 64.57, the open interest changed by 33 which increased total open position to 194
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 42.25, which was 0.15 higher than the previous day. The implied volatity was 63.11, the open interest changed by 20 which increased total open position to 161
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 43.45, which was -1.1 lower than the previous day. The implied volatity was 70.61, the open interest changed by 17 which increased total open position to 141
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 41.1, which was -0.05 lower than the previous day. The implied volatity was 69.7, the open interest changed by 124 which increased total open position to 124
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Apr-2026 (18d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.19
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 263.80 | 4.85 | 0 | 56.01 | 28,439 | 736 | 3,213 |
| 1 Apr | 265.70 | 4.95 | 0.2 | 57.41 | 21,062 | 51 | 2,479 |
| 31 Mar | 274.70 | 3.65 | - | - | 13 | 424 | 2,850 |
| 30 Mar | 274.70 | 4.65 | -0.1 | 62.6 | 13,515 | 534 | 2,426 |
| 27 Mar | 291.10 | 3.2 | -0.35 | 64.41 | 7,277 | 322 | 1,892 |
| 26 Mar | 282.00 | 5.4 | 0.15 | 66.57 | 7,496 | 152 | 1,570 |
| 25 Mar | 277.70 | 6.2 | -0.1 | 66.14 | 10,912 | 676 | 1,418 |
| 24 Mar | 276.90 | 7.3 | 0.2 | 69.1 | 2,008 | 151 | 742 |
| 23 Mar | 272.60 | 8.75 | 0.45 | 71.13 | 1,617 | 286 | 591 |
| 20 Mar | 288.60 | 5.6 | 0.1 | 67.17 | 316 | 91 | 305 |
| 19 Mar | 294.90 | 5.3 | -0.05 | 69.77 | 286 | 49 | 214 |
| 18 Mar | 282.30 | 6.2 | 0.05 | 63.93 | 324 | 100 | 165 |
| 17 Mar | 280.70 | 6.25 | -0.05 | 62.2 | 93 | 55 | 65 |
| 16 Mar | 278.70 | 8.75 | -0.05 | 70.33 | 9 | 3 | 10 |
| 13 Mar | 292.40 | 10 | 1.05 | 82.47 | 14 | 0 | 7 |
| 12 Mar | 297.60 | 5 | -4.4 | 65.14 | 3 | 1 | 7 |
| 11 Mar | 296.10 | 11.1 | 1.05 | - | 6 | 6 | 6 |
| 10 Mar | 276.20 | 11.1 | 1.05 | 73.05 | 6 | 6 | 6 |
| 9 Mar | 292.10 | 18 | 2.5 | - | 20 | 10 | 0 |
| 6 Mar | 294.20 | 18 | 2.5 | - | 20 | 10 | 0 |
| 5 Mar | 274.00 | 18 | 2.5 | - | 20 | 10 | 0 |
| 4 Mar | 270.90 | 18 | 2.5 | - | 20 | 10 | 0 |
| 3 Mar | 289.30 | 18 | 2.5 | - | 20 | 10 | 0 |
| 2 Mar | 271.90 | 18 | 2.5 | - | 20 | 10 | 0 |
| 27 Feb | 262.30 | 18 | 2.5 | - | 20 | 10 | 0 |
| 26 Feb | 257.20 | 18 | 2.5 | - | 20 | 10 | 0 |
| 25 Feb | 264.50 | 18 | 2.5 | - | 20 | 10 | 0 |
| 24 Feb | 267.90 | 18 | 2.5 | - | 20 | 10 | 0 |
| 23 Feb | 271.50 | 18 | 2.5 | - | 20 | 10 | 0 |
| 20 Feb | 278.60 | 18 | 2.5 | - | 20 | 10 | 0 |
| 19 Feb | 275.10 | 18 | 2.5 | 76.13 | 20 | 10 | 0 |
| 18 Feb | 271.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 240 expiring on 23APR2026
Delta for 240 PE is -0.22
Historical price for 240 PE is as follows
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 56.01, the open interest changed by 736 which increased total open position to 3213
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 4.95, which was 0.2 higher than the previous day. The implied volatity was 57.41, the open interest changed by 51 which increased total open position to 2479
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 3.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 424 which increased total open position to 2850
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 4.65, which was -0.1 lower than the previous day. The implied volatity was 62.6, the open interest changed by 534 which increased total open position to 2426
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was 64.41, the open interest changed by 322 which increased total open position to 1892
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was 66.57, the open interest changed by 152 which increased total open position to 1570
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 6.2, which was -0.1 lower than the previous day. The implied volatity was 66.14, the open interest changed by 676 which increased total open position to 1418
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 7.3, which was 0.2 higher than the previous day. The implied volatity was 69.1, the open interest changed by 151 which increased total open position to 742
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 8.75, which was 0.45 higher than the previous day. The implied volatity was 71.13, the open interest changed by 286 which increased total open position to 591
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 5.6, which was 0.1 higher than the previous day. The implied volatity was 67.17, the open interest changed by 91 which increased total open position to 305
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 5.3, which was -0.05 lower than the previous day. The implied volatity was 69.77, the open interest changed by 49 which increased total open position to 214
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 6.2, which was 0.05 higher than the previous day. The implied volatity was 63.93, the open interest changed by 100 which increased total open position to 165
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 6.25, which was -0.05 lower than the previous day. The implied volatity was 62.2, the open interest changed by 55 which increased total open position to 65
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 8.75, which was -0.05 lower than the previous day. The implied volatity was 70.33, the open interest changed by 3 which increased total open position to 10
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 10, which was 1.05 higher than the previous day. The implied volatity was 82.47, the open interest changed by 0 which decreased total open position to 7
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 5, which was -4.4 lower than the previous day. The implied volatity was 65.14, the open interest changed by 1 which increased total open position to 7
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 11.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 11.1, which was 1.05 higher than the previous day. The implied volatity was 73.05, the open interest changed by 6 which increased total open position to 6
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was 76.13, the open interest changed by 10 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
