NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 0.55 | -0.10 | 5,923 | 3,21,250 | 30,32,500 | ||||
| 5 Sept | 0.00 | 0.65 | 0.15 | 5,560 | 67,500 | 27,11,250 | ||||
| 4 Sept | 0.00 | 0.5 | -0.25 | 6,464 | 12,91,250 | 26,43,750 | ||||
| 3 Sept | 0.00 | 0.75 | -0.05 | 4,252 | 5,13,750 | 13,52,500 | ||||
| 2 Sept | 0.00 | 0.8 | 0.15 | 1,269 | -37,500 | 8,38,750 | ||||
| 30 Aug | 0.00 | 0.65 | -0.20 | 2,393 | 93,750 | 8,76,250 | ||||
| 29 Aug | 0.00 | 0.85 | 0.00 | 1,286 | 53,750 | 7,82,500 | ||||
| 28 Aug | 0.00 | 0.85 | 0.15 | 2,122 | 1,51,250 | 7,28,750 | ||||
| 27 Aug | 0.00 | 0.7 | -0.30 | 1,420 | 1,05,000 | 5,77,500 | ||||
| 26 Aug | 0.00 | 1 | -0.20 | 2,466 | 4,72,318 | 4,72,500 | ||||
| 23 Aug | 0.00 | 1.2 | -0.40 | 589 | 2,27,420 | 2,27,500 | ||||
|
|
||||||||||
| 22 Aug | 0.00 | 1.6 | -0.45 | 208 | 99,985 | 1,00,000 | ||||
| 21 Aug | 0.00 | 2.05 | 0.25 | 4 | 18,737 | 18,750 | ||||
| 20 Aug | 0.00 | 1.8 | -1.20 | 16 | 16,244 | 16,250 | ||||
| 19 Aug | 0.00 | 3 | 8 | 7,500 | 7,500 | |||||
For Natural Gas - strike price 240 expiring on 23SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 321250 which increased total open position to 3032500
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 2711250
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1291250 which increased total open position to 2643750
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 513750 which increased total open position to 1352500
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 838750
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 876250
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 782500
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 728750
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 577500
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 472318 which increased total open position to 472500
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 227420 which increased total open position to 227500
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 99985 which increased total open position to 100000
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 18737 which increased total open position to 18750
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 16244 which increased total open position to 16250
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
| NATURALGAS 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 53.45 | 0.00 | 1 | 1,250 | 0 |
| 5 Sept | 0.00 | 53.45 | 53.45 | 1 | 1,250 | 1,250 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 240 expiring on 23SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0