NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:00 PM IST
| NATURALGAS 21NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 65 | 17.00 | - | 0.102 | -95 | 1,375 | |||
| 20 Nov | 0.00 | 48 | 11.20 | - | 0.134 | -25 | 1,471 | |||
| 19 Nov | 0.00 | 36.8 | 8.35 | - | 0.274 | -16 | 1,502 | |||
| 18 Nov | 0.00 | 28.45 | 6.45 | - | 0.544 | -92 | 1,515 | |||
| 14 Nov | 0.00 | 22 | -9.05 | 64.90 | 0.418 | -39 | 1,624 | |||
| 13 Nov | 0.00 | 31.05 | 3.35 | 68.33 | 0.789 | -68 | 1,663 | |||
|
|
||||||||||
| 12 Nov | 0.00 | 27.7 | -2.00 | 62.61 | 0.631 | -34 | 1,731 | |||
| 11 Nov | 0.00 | 29.7 | 17.00 | 67.51 | 5.23 | -1,022 | 1,766 | |||
| 8 Nov | 0.00 | 12.7 | -1.95 | 60.27 | 17.809 | 82 | 3,043 | |||
| 7 Nov | 0.00 | 14.65 | -3.60 | 62.41 | 16.216 | 454 | 3,039 | |||
| 6 Nov | 0.00 | 18.25 | 2.75 | 65.47 | 22.881 | 163 | 2,587 | |||
| 5 Nov | 0.00 | 15.5 | -5.85 | 67.70 | 9.924 | 52 | 2,425 | |||
| 4 Nov | 0.00 | 21.35 | 3.15 | 67.45 | 34.85 | 1,526 | 2,393 | |||
| 1 Nov | 0.00 | 18.2 | -0.65 | 65.32 | 0.732 | 156 | 867 | |||
| 31 Oct | 0.00 | 18.85 | -7.30 | - | 4.551 | 389 | 711 | |||
| 30 Oct | 0.00 | 26.15 | -1.85 | - | 1.666 | 19 | 322 | |||
| 29 Oct | 0.00 | 28 | 0.65 | - | 1.674 | 35 | 303 | |||
| 28 Oct | 0.00 | 27.35 | -15.55 | - | 2.171 | 91 | 268 | |||
| 25 Oct | 0.00 | 42.9 | 5.25 | - | 0.425 | 28 | 177 | |||
| 24 Oct | 0.00 | 37.65 | 7.85 | - | 0.121 | 72 | 149 | |||
| 23 Oct | 0.00 | 29.8 | -0.85 | - | 0.068 | 32 | 77 | |||
| 22 Oct | 0.00 | 30.65 | 2.20 | - | 0.027 | 23 | 45 | |||
| 21 Oct | 0.00 | 28.45 | 6.50 | - | 0.021 | 19 | 22 | |||
| 18 Oct | 0.00 | 21.95 | 21.95 | - | 0.002 | 3 | 3 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 220 expiring on 21NOV2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 65, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 1375
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 48, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1471
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 36.8, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 1502
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 28.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 1515
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 22, which was -9.05 lower than the previous day. The implied volatity was 64.90, the open interest changed by -39 which decreased total open position to 1624
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 31.05, which was 3.35 higher than the previous day. The implied volatity was 68.33, the open interest changed by -68 which decreased total open position to 1663
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 27.7, which was -2.00 lower than the previous day. The implied volatity was 62.61, the open interest changed by -34 which decreased total open position to 1731
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 29.7, which was 17.00 higher than the previous day. The implied volatity was 67.51, the open interest changed by -1022 which decreased total open position to 1766
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 12.7, which was -1.95 lower than the previous day. The implied volatity was 60.27, the open interest changed by 82 which increased total open position to 3043
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 14.65, which was -3.60 lower than the previous day. The implied volatity was 62.41, the open interest changed by 454 which increased total open position to 3039
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18.25, which was 2.75 higher than the previous day. The implied volatity was 65.47, the open interest changed by 163 which increased total open position to 2587
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15.5, which was -5.85 lower than the previous day. The implied volatity was 67.70, the open interest changed by 52 which increased total open position to 2425
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 21.35, which was 3.15 higher than the previous day. The implied volatity was 67.45, the open interest changed by 1526 which increased total open position to 2393
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18.2, which was -0.65 lower than the previous day. The implied volatity was 65.32, the open interest changed by 156 which increased total open position to 867
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 18.85, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 26.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 28, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 27.35, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 42.9, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 37.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 30.65, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 28.45, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 21.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.277 | -277 | 5,223 |
| 20 Nov | 0.00 | 0.05 | -0.20 | - | 3.941 | 57 | 5,571 |
| 19 Nov | 0.00 | 0.25 | -0.35 | - | 16.857 | -2,268 | 5,559 |
| 18 Nov | 0.00 | 0.6 | -1.45 | - | 24.54 | 1,014 | 8,233 |
| 14 Nov | 0.00 | 2.05 | 0.55 | 66.52 | 13.535 | -1,124 | 7,291 |
| 13 Nov | 0.00 | 1.5 | -0.40 | 72.02 | 17.547 | 864 | 8,285 |
| 12 Nov | 0.00 | 1.9 | -0.30 | 67.52 | 19.359 | 407 | 7,633 |
| 11 Nov | 0.00 | 2.2 | -5.75 | 69.69 | 28.374 | 2,167 | 7,416 |
| 8 Nov | 0.00 | 7.95 | 0.05 | 59.97 | 28.453 | -203 | 5,442 |
| 7 Nov | 0.00 | 7.9 | 0.55 | 62.11 | 34.371 | -510 | 5,655 |
| 6 Nov | 0.00 | 7.35 | -2.75 | 65.66 | 39.411 | 846 | 5,937 |
| 5 Nov | 0.00 | 10.1 | 2.60 | 67.38 | 37.133 | 152 | 5,113 |
| 4 Nov | 0.00 | 7.5 | -2.45 | 67.73 | 40.597 | 2,579 | 5,045 |
| 1 Nov | 0.00 | 9.95 | 0.20 | 64.59 | 2.085 | 147 | 2,466 |
| 31 Oct | 0.00 | 9.75 | 3.10 | - | 16.454 | 322 | 2,319 |
| 30 Oct | 0.00 | 6.65 | -0.10 | - | 16.202 | 12 | 1,997 |
| 29 Oct | 0.00 | 6.75 | -0.70 | - | 13.108 | 311 | 1,985 |
| 28 Oct | 0.00 | 7.45 | 3.20 | - | 20.708 | -485 | 1,674 |
| 25 Oct | 0.00 | 4.25 | -1.20 | - | 13.067 | 861 | 2,159 |
| 24 Oct | 0.00 | 5.45 | -1.85 | - | 4.417 | 747 | 1,298 |
| 23 Oct | 0.00 | 7.3 | -0.95 | - | 1.046 | 363 | 551 |
| 22 Oct | 0.00 | 8.25 | -2.05 | - | 0.404 | 177 | 188 |
| 21 Oct | 0.00 | 10.3 | 0.50 | - | 0.011 | 6 | 11 |
| 18 Oct | 0.00 | 9.8 | -2.70 | - | 0.005 | 5 | 5 |
| 17 Oct | 0.00 | 12.5 | 0.00 | - | 0.001 | 1 | 0 |
| 16 Oct | 0.00 | 12.5 | - | 0.001 | 1 | 1 | |
For Natural Gas - strike price 220 expiring on 21NOV2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -277 which decreased total open position to 5223
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 5571
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2268 which decreased total open position to 5559
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1014 which increased total open position to 8233
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was 66.52, the open interest changed by -1124 which decreased total open position to 7291
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 72.02, the open interest changed by 864 which increased total open position to 8285
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 67.52, the open interest changed by 407 which increased total open position to 7633
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.2, which was -5.75 lower than the previous day. The implied volatity was 69.69, the open interest changed by 2167 which increased total open position to 7416
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.95, which was 0.05 higher than the previous day. The implied volatity was 59.97, the open interest changed by -203 which decreased total open position to 5442
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.9, which was 0.55 higher than the previous day. The implied volatity was 62.11, the open interest changed by -510 which decreased total open position to 5655
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.35, which was -2.75 lower than the previous day. The implied volatity was 65.66, the open interest changed by 846 which increased total open position to 5937
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 10.1, which was 2.60 higher than the previous day. The implied volatity was 67.38, the open interest changed by 152 which increased total open position to 5113
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.5, which was -2.45 lower than the previous day. The implied volatity was 67.73, the open interest changed by 2579 which increased total open position to 5045
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 9.95, which was 0.20 higher than the previous day. The implied volatity was 64.59, the open interest changed by 147 which increased total open position to 2466
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.45, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
