NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	36 ₹ 45,000	-1.75 -2187.50	-	10 12,500	9 11,250	9 11,250
11 Dec	381.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Dec	419.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	445.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	485.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	450.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	449.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	437.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	436.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	426.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	413.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	408.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	397.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	403.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	414.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	403.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	404.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	382.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	392.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	259.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 340 expiring on 23DEC2025

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 36, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATURALGAS was trading at 259.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 340 PE
Delta: -0.16 Vega: 0.16 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	3.8 ₹ 4,750	-0.3 -375.00	63.58	32,477 4,05,96,250	977 12,21,250	2,238 27,97,500
11 Dec	381.80	3.3 ₹ 4,125	-0.05 -62.50	62.23	15,560 1,94,50,000	-307 -3,83,750	1,261 15,76,250
10 Dec	417.40	0.8 ₹ 1,000	0 0.00	-	12,335 1,54,18,750	377 4,71,250	1,568 19,60,000
9 Dec	419.70	0.9 ₹ 1,125	0 0.00	-	2,460 30,75,000	124 1,55,000	1,191 14,88,750
8 Dec	445.70	0.6 ₹ 750	0.2 250.00	-	1,473 18,41,250	-47 -58,750	1,067 13,33,750
5 Dec	485.80	0.4 ₹ 500	-0.35 -437.50	-	2,006 25,07,500	-198 -2,47,500	1,114 13,92,500
4 Dec	450.70	0.75 ₹ 937.5	-0.05 -62.50	-	1,272 15,90,000	-258 -3,22,500	1,312 16,40,000
3 Dec	449.90	0.8 ₹ 1,000	-0.3 -375.00	-	2,060 25,75,000	137 1,71,250	1,570 19,62,500
2 Dec	437.60	1.15 ₹ 1,437.5	-0.3 -375.00	-	2,289 28,61,250	12 15,000	1,433 17,91,250
1 Dec	436.70	1.45 ₹ 1,812.5	-0.55 -687.50	-	2,389 29,86,250	-221 -2,76,250	1,421 17,76,250
28 Nov	426.10	2 ₹ 2,500	-0.7 -875.00	59.73	2,881 36,01,250	-62 -77,500	1,651 20,63,750
27 Nov	413.10	2.65 ₹ 3,312.5	-0.55 -687.50	56.45	2,951 36,88,750	-67 -83,750	1,714 21,42,500
26 Nov	408.20	3.15 ₹ 3,937.5	-0.95 -1187.50	55.73	4,888 61,10,000	-474 -5,92,500	1,781 22,26,250
25 Nov	397.90	4.4 ₹ 5,500	1.3 1625.00	54.95	9,143 1,14,28,750	1,293 16,16,250	2,331 29,13,750
24 Nov	403.40	3.1 ₹ 3,875	-0.15 -187.50	57.62	3,763 47,03,750	185 2,31,250	1,063 13,28,750
21 Nov	414.20	3.25 ₹ 4,062.5	-1 -1250.00	60.84	2,242 28,02,500	317 3,96,250	877 10,96,250
20 Nov	403.00	4 ₹ 5,000	-0.95 -1187.50	59.53	1,210 15,12,500	376 4,70,000	533 6,66,250
19 Nov	404.20	4.9 ₹ 6,125	-2.4 -3000.00	63.82	276 3,45,000	98 1,22,500	156 1,95,000
18 Nov	382.60	6 ₹ 7,500	-0.25 -312.50	57.72	68 85,000	34 42,500	58 72,500
17 Nov	392.40	6.2 ₹ 7,750	-0.3 -375.00	62.28	8 10,000	3 3,750	24 30,000
14 Nov	400.00	6.95 ₹ 8,687.5	0.2 250.00	65.05	7 8,750	4 5,000	21 26,250
13 Nov	413.80	6.5 ₹ 8,125	5.75 7187.50	68.38	2 2,500	17 21,250	17 21,250
12 Nov	396.80	7.5 ₹ 9,375	-1 -1250.00	-	2 2,500	1 1,250	0 0
11 Nov	399.20	7.5 ₹ 9,375	-0.4 -500.00	63.57	2 2,500	1 1,250	15 18,750
10 Nov	381.30	10.65 ₹ 13,312.5	9.05 11312.50	64.66	17 21,250	14 17,500	14 17,500
7 Nov	386.60	8.6 ₹ 10,750	0 0.00	-	2 2,500	0 0	0 0
6 Nov	378.40	8.6 ₹ 10,750	0 0.00	-	2 2,500	0 0	0 0
5 Nov	377.00	8.6 ₹ 10,750	6.75 8437.50	54.37	2 2,500	0 0	0 0
4 Nov	387.20	6 ₹ 7,500	0 0.00	-	1 1,250	0 0	0 0
3 Nov	378.70	6 ₹ 7,500	1.7 2125.00	46.61	1 1,250	0 0	0 0
31 Oct	365.40	24.45 ₹ 30,562.5	-2.1 -2625.00	-	4 5,000	0 0	0 0
30 Oct	348.40	24.45 ₹ 30,562.5	-2.1 -2625.00	-	4 5,000	0 0	3 3,750
29 Oct	340.80	24.45 ₹ 30,562.5	6.3 7875.00	66.11	4 5,000	1 1,250	3 3,750
28 Oct	298.20	18.15 ₹ 22,687.5	2.15 2687.50	53.50	1 1,250	2 2,500	2 2,500
27 Oct	305.10	16 ₹ 20,000	2 2500.00	56.80	1 1,250	1 1,250	0 0
24 Oct	282.60	14 ₹ 17,500	9.5 11875.00	47.13	1 1,250	1 1,250	1 1,250
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	259.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 340 expiring on 23DEC2025

Delta for 340 PE is -0.16

Historical price for 340 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 3.8, which was -0.3 lower than the previous day. The implied volatity was 63.58, the open interest changed by 977 which increased total open position to 2238

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was 62.23, the open interest changed by -307 which decreased total open position to 1261

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 377 which increased total open position to 1568

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 124 which increased total open position to 1191

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 1067

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -198 which decreased total open position to 1114

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -258 which decreased total open position to 1312

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 137 which increased total open position to 1570

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 1433

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -221 which decreased total open position to 1421

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was 59.73, the open interest changed by -62 which decreased total open position to 1651

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was 56.45, the open interest changed by -67 which decreased total open position to 1714

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was 55.73, the open interest changed by -474 which decreased total open position to 1781

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 4.4, which was 1.3 higher than the previous day. The implied volatity was 54.95, the open interest changed by 1293 which increased total open position to 2331

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 57.62, the open interest changed by 185 which increased total open position to 1063

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 3.25, which was -1 lower than the previous day. The implied volatity was 60.84, the open interest changed by 317 which increased total open position to 877

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 59.53, the open interest changed by 376 which increased total open position to 533

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 4.9, which was -2.4 lower than the previous day. The implied volatity was 63.82, the open interest changed by 98 which increased total open position to 156

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 57.72, the open interest changed by 34 which increased total open position to 58

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was 62.28, the open interest changed by 3 which increased total open position to 24

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 6.95, which was 0.2 higher than the previous day. The implied volatity was 65.05, the open interest changed by 4 which increased total open position to 21

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 6.5, which was 5.75 higher than the previous day. The implied volatity was 68.38, the open interest changed by 17 which increased total open position to 17

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 7.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 7.5, which was -0.4 lower than the previous day. The implied volatity was 63.57, the open interest changed by 1 which increased total open position to 15

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 10.65, which was 9.05 higher than the previous day. The implied volatity was 64.66, the open interest changed by 14 which increased total open position to 14

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 8.6, which was 6.75 higher than the previous day. The implied volatity was 54.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 6, which was 1.7 higher than the previous day. The implied volatity was 46.61, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 24.45, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 24.45, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 24.45, which was 6.3 higher than the previous day. The implied volatity was 66.11, the open interest changed by 1 which increased total open position to 3

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 18.15, which was 2.15 higher than the previous day. The implied volatity was 53.50, the open interest changed by 2 which increased total open position to 2

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was 56.80, the open interest changed by 1 which increased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 14, which was 9.5 higher than the previous day. The implied volatity was 47.13, the open interest changed by 1 which increased total open position to 1

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD