NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 350 CE
Delta: 0.77 Vega: 0.20 Theta: -0.54 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	32.7 ₹ 40,875	0.35 437.50	61.11	2,620 32,75,000	475 5,93,750	750 9,37,500
11 Dec	381.80	36.4 ₹ 45,500	-0.15 -187.50	58.49	387 4,83,750	1 1,250	275 3,43,750
10 Dec	417.40	70.1 ₹ 87,625	2 2500.00	73.86	197 2,46,250	-48 -60,000	274 3,42,500
9 Dec	419.70	72.5 ₹ 90,625	-5.65 -7062.50	73.50	18 22,500	-4 -5,000	322 4,02,500
8 Dec	445.70	97.55 ₹ 1,21,937.5	-1.65 -2062.50	-	35 43,750	-18 -22,500	326 4,07,500
5 Dec	485.80	140 ₹ 1,75,000	0.8 1000.00	-	37 46,250	-13 -16,250	344 4,30,000
4 Dec	450.70	91.25 ₹ 1,14,062.5	-4.35 -5437.50	-	35 43,750	-28 -35,000	357 4,46,250
3 Dec	449.90	98 ₹ 1,22,500	3.15 3937.50	-	33 41,250	3 3,750	385 4,81,250
2 Dec	437.60	89 ₹ 1,11,250	4.15 5187.50	57.32	56 70,000	-5 -6,250	382 4,77,500
1 Dec	436.70	88.85 ₹ 1,11,062.5	8.75 10937.50	61.91	210 2,62,500	-36 -45,000	387 4,83,750
28 Nov	426.10	82.9 ₹ 1,03,625	17 21250.00	75.76	75 93,750	1 1,250	425 5,31,250
27 Nov	413.10	66.6 ₹ 83,250	2.35 2937.50	54.25	13 16,250	-7 -8,750	424 5,30,000
26 Nov	408.20	63.05 ₹ 78,812.5	8.4 10500.00	55.68	60 75,000	-13 -16,250	431 5,38,750
25 Nov	397.90	52.6 ₹ 65,750	-17.6 -22000.00	48.24	251 3,13,750	168 2,10,000	445 5,56,250
24 Nov	403.40	70.5 ₹ 88,125	-12.05 -15062.50	53.72	131 1,63,750	30 37,500	277 3,46,250
21 Nov	414.20	78.15 ₹ 97,687.5	5.1 6375.00	-	85 1,06,250	-3 -3,750	259 3,23,750
20 Nov	403.00	75.3 ₹ 94,125	-3.1 -3875.00	58.88	103 1,28,750	69 86,250	259 3,23,750
19 Nov	404.20	79 ₹ 98,750	15.2 19000.00	62.25	57 71,250	50 62,500	185 2,31,250
18 Nov	382.60	62.15 ₹ 77,687.5	-10.1 -12625.00	58.61	59 73,750	33 41,250	125 1,56,250
17 Nov	392.40	72 ₹ 90,000	-9.6 -12000.00	63.68	68 85,000	45 56,250	91 1,13,750
14 Nov	400.00	74.5 ₹ 93,125	-6.55 -8187.50	54.12	3 3,750	-3 -3,750	46 57,500
13 Nov	413.80	89.3 ₹ 1,11,625	9.35 11687.50	64.99	6 7,500	-2 -2,500	49 61,250
12 Nov	396.80	75.35 ₹ 94,187.5	5.35 6687.50	61.90	20 25,000	0 0	51 63,750
11 Nov	399.20	78 ₹ 97,500	12.15 15187.50	66.73	10 12,500	2 2,500	51 63,750
10 Nov	381.30	65 ₹ 81,250	-3.3 -4125.00	62.47	8 10,000	4 5,000	49 61,250
7 Nov	386.60	68 ₹ 85,000	2.45 3062.50	61.78	14 17,500	-2 -2,500	46 57,500
6 Nov	378.40	66.5 ₹ 83,125	4.2 5250.00	67.88	11 13,750	4 5,000	48 60,000
5 Nov	377.00	61.2 ₹ 76,500	-11.8 -14750.00	56.82	9 11,250	44 55,000	44 55,000
4 Nov	387.20	63.15 ₹ 78,937.5	2.35 2937.50	-	6 7,500	4 5,000	0 0
3 Nov	378.70	62.6 ₹ 78,250	12.2 15250.00	57.59	5 6,250	3 3,750	38 47,500
31 Oct	365.40	53 ₹ 66,250	14.25 17812.50	53.56	12 15,000	4 5,000	35 43,750
30 Oct	348.40	40.65 ₹ 50,812.5	0.25 312.50	51.07	5 6,250	4 5,000	30 37,500
29 Oct	340.80	38.9 ₹ 48,625	-3.8 -4750.00	54.05	21 26,250	4 5,000	26 32,500
28 Oct	298.20	41 ₹ 51,250	4.8 6000.00	57.30	18 22,500	22 27,500	22 27,500
27 Oct	305.10	45 ₹ 56,250	-2.45 -3062.50	-	9 11,250	-3 -3,750	0 0
24 Oct	282.60	45 ₹ 56,250	-5.35 -6687.50	55.91	9 11,250	-3 -3,750	20 25,000

23 Oct	295.60	50.5 ₹ 63,125	11.25 14062.50	54.50	6 7,500	23 28,750	23 28,750
21 Oct	301.30	48.9 ₹ 61,125	0.95 1187.50	53.80	5 6,250	3 3,750	17 21,250
20 Oct	296.90	36.75 ₹ 45,937.5	18.6 23250.00	29.48	2 2,500	2 2,500	14 17,500
17 Oct	263.90	30 ₹ 37,500	-0.4 -500.00	-	17 21,250	0 0	12 15,000
16 Oct	259.40	30 ₹ 37,500	14.05 17562.50	49.33	17 21,250	12 15,000	12 15,000
14 Oct	269.60	38 ₹ 47,500	14.05 17562.50	53.13	11 13,750	11 13,750	11 13,750

For Natural Gas - strike price 350 expiring on 23DEC2025

Delta for 350 CE is 0.77

Historical price for 350 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 32.7, which was 0.35 higher than the previous day. The implied volatity was 61.11, the open interest changed by 475 which increased total open position to 750

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 36.4, which was -0.15 lower than the previous day. The implied volatity was 58.49, the open interest changed by 1 which increased total open position to 275

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 70.1, which was 2 higher than the previous day. The implied volatity was 73.86, the open interest changed by -48 which decreased total open position to 274

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 72.5, which was -5.65 lower than the previous day. The implied volatity was 73.50, the open interest changed by -4 which decreased total open position to 322

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 97.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 326

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 140, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 344

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 91.25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 357

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 98, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 385

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 89, which was 4.15 higher than the previous day. The implied volatity was 57.32, the open interest changed by -5 which decreased total open position to 382

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 88.85, which was 8.75 higher than the previous day. The implied volatity was 61.91, the open interest changed by -36 which decreased total open position to 387

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 82.9, which was 17 higher than the previous day. The implied volatity was 75.76, the open interest changed by 1 which increased total open position to 425

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 66.6, which was 2.35 higher than the previous day. The implied volatity was 54.25, the open interest changed by -7 which decreased total open position to 424

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 63.05, which was 8.4 higher than the previous day. The implied volatity was 55.68, the open interest changed by -13 which decreased total open position to 431

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 52.6, which was -17.6 lower than the previous day. The implied volatity was 48.24, the open interest changed by 168 which increased total open position to 445

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 70.5, which was -12.05 lower than the previous day. The implied volatity was 53.72, the open interest changed by 30 which increased total open position to 277

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 78.15, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 259

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 75.3, which was -3.1 lower than the previous day. The implied volatity was 58.88, the open interest changed by 69 which increased total open position to 259

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 79, which was 15.2 higher than the previous day. The implied volatity was 62.25, the open interest changed by 50 which increased total open position to 185

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 62.15, which was -10.1 lower than the previous day. The implied volatity was 58.61, the open interest changed by 33 which increased total open position to 125

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 72, which was -9.6 lower than the previous day. The implied volatity was 63.68, the open interest changed by 45 which increased total open position to 91

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 74.5, which was -6.55 lower than the previous day. The implied volatity was 54.12, the open interest changed by -3 which decreased total open position to 46

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 89.3, which was 9.35 higher than the previous day. The implied volatity was 64.99, the open interest changed by -2 which decreased total open position to 49

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 75.35, which was 5.35 higher than the previous day. The implied volatity was 61.90, the open interest changed by 0 which decreased total open position to 51

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 78, which was 12.15 higher than the previous day. The implied volatity was 66.73, the open interest changed by 2 which increased total open position to 51

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 65, which was -3.3 lower than the previous day. The implied volatity was 62.47, the open interest changed by 4 which increased total open position to 49

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 68, which was 2.45 higher than the previous day. The implied volatity was 61.78, the open interest changed by -2 which decreased total open position to 46

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 66.5, which was 4.2 higher than the previous day. The implied volatity was 67.88, the open interest changed by 4 which increased total open position to 48

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 61.2, which was -11.8 lower than the previous day. The implied volatity was 56.82, the open interest changed by 44 which increased total open position to 44

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 63.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 62.6, which was 12.2 higher than the previous day. The implied volatity was 57.59, the open interest changed by 3 which increased total open position to 38

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 53, which was 14.25 higher than the previous day. The implied volatity was 53.56, the open interest changed by 4 which increased total open position to 35

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 40.65, which was 0.25 higher than the previous day. The implied volatity was 51.07, the open interest changed by 4 which increased total open position to 30

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 38.9, which was -3.8 lower than the previous day. The implied volatity was 54.05, the open interest changed by 4 which increased total open position to 26

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 41, which was 4.8 higher than the previous day. The implied volatity was 57.30, the open interest changed by 22 which increased total open position to 22

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 45, which was -5.35 lower than the previous day. The implied volatity was 55.91, the open interest changed by -3 which decreased total open position to 20

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 50.5, which was 11.25 higher than the previous day. The implied volatity was 54.50, the open interest changed by 23 which increased total open position to 23

On 21 Oct NATURALGAS was trading at 301.30. The strike last trading price was 48.9, which was 0.95 higher than the previous day. The implied volatity was 53.80, the open interest changed by 3 which increased total open position to 17

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 36.75, which was 18.6 higher than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 14

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 30, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Oct NATURALGAS was trading at 259.40. The strike last trading price was 30, which was 14.05 higher than the previous day. The implied volatity was 49.33, the open interest changed by 12 which increased total open position to 12

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 38, which was 14.05 higher than the previous day. The implied volatity was 53.13, the open interest changed by 11 which increased total open position to 11

NATURALGAS 23DEC2025 350 PE
Delta: -0.23 Vega: 0.20 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	5.95 ₹ 7,437.5	-0.45 -562.50	62.86	62,982 7,87,27,500	1,955 24,43,750	5,887 73,58,750
11 Dec	381.80	5.1 ₹ 6,375	-0.1 -125.00	61.06	32,085 4,01,06,250	850 10,62,500	3,932 49,15,000
10 Dec	417.40	1.05 ₹ 1,312.5	-0.1 -125.00	58.71	25,387 3,17,33,750	610 7,62,500	3,082 38,52,500
9 Dec	419.70	1.3 ₹ 1,625	0.05 62.50	60.72	5,862 73,27,500	13 16,250	2,472 30,90,000
8 Dec	445.70	0.8 ₹ 1,000	0.3 375.00	-	2,160 27,00,000	69 86,250	2,459 30,73,750
5 Dec	485.80	0.55 ₹ 687.5	-0.4 -500.00	-	3,537 44,21,250	-329 -4,11,250	2,390 29,87,500
4 Dec	450.70	0.9 ₹ 1,125	-0.2 -250.00	-	2,675 33,43,750	-232 -2,90,000	2,719 33,98,750
3 Dec	449.90	1.1 ₹ 1,375	-0.4 -500.00	-	2,678 33,47,500	186 2,32,500	2,951 36,88,750
2 Dec	437.60	1.55 ₹ 1,937.5	-0.65 -812.50	60.54	5,425 67,81,250	-30 -37,500	2,765 34,56,250
1 Dec	436.70	2.1 ₹ 2,625	-0.95 -1187.50	63.01	5,444 68,05,000	79 98,750	2,795 34,93,750
28 Nov	426.10	3.05 ₹ 3,812.5	-0.95 -1187.50	59.86	7,903 98,78,750	-549 -6,86,250	2,713 33,91,250
27 Nov	413.10	3.95 ₹ 4,937.5	-0.85 -1062.50	56.33	7,034 87,92,500	389 4,86,250	3,282 41,02,500
26 Nov	408.20	4.65 ₹ 5,812.5	-1.6 -2000.00	55.57	9,998 1,24,97,500	-520 -6,50,000	2,893 36,16,250
25 Nov	397.90	6.6 ₹ 8,250	2.1 2625.00	55.80	13,874 1,73,42,500	954 11,92,500	3,488 43,60,000
24 Nov	403.40	4.5 ₹ 5,625	-0.1 -125.00	57.60	7,464 93,30,000	383 4,78,750	2,616 32,70,000
21 Nov	414.20	4.7 ₹ 5,875	-1.25 -1562.50	61.28	6,085 76,06,250	611 7,63,750	2,245 28,06,250
20 Nov	403.00	5.5 ₹ 6,875	-1.05 -1312.50	59.24	2,750 34,37,500	518 6,47,500	1,614 20,17,500
19 Nov	404.20	6.6 ₹ 8,250	-2.4 -3000.00	63.63	1,484 18,55,000	147 1,83,750	1,143 14,28,750
18 Nov	382.60	9.15 ₹ 11,437.5	1.5 1875.00	60.64	1,119 13,98,750	395 4,93,750	999 12,48,750
17 Nov	392.40	7.75 ₹ 9,687.5	0.1 125.00	60.82	466 5,82,500	129 1,61,250	598 7,47,500
14 Nov	400.00	7.7 ₹ 9,625	0.2 250.00	61.07	269 3,36,250	99 1,23,750	465 5,81,250
13 Nov	413.80	7.65 ₹ 9,562.5	-1.6 -2000.00	66.08	188 2,35,000	4 5,000	369 4,61,250
12 Nov	396.80	9.6 ₹ 12,000	0.35 437.50	63.69	217 2,71,250	-13 -16,250	360 4,50,000
11 Nov	399.20	9.15 ₹ 11,437.5	-2.7 -3375.00	62.05	417 5,21,250	101 1,26,250	370 4,62,500
10 Nov	381.30	11.6 ₹ 14,500	0 0.00	60.28	343 4,28,750	22 27,500	267 3,33,750
7 Nov	386.60	11.6 ₹ 14,500	-0.6 -750.00	59.88	231 2,88,750	-39 -48,750	238 2,97,500
6 Nov	378.40	12.7 ₹ 15,875	0.25 312.50	58.76	350 4,37,500	78 97,500	290 3,62,500
5 Nov	377.00	12.55 ₹ 15,687.5	1.2 1500.00	57.34	202 2,52,500	142 1,77,500	211 2,63,750
4 Nov	387.20	11.5 ₹ 14,375	-3.45 -4312.50	59.45	50 62,500	26 32,500	71 88,750
3 Nov	378.70	14.7 ₹ 18,375	-3.55 -4437.50	61.29	11 13,750	3 3,750	45 56,250
31 Oct	365.40	19.7 ₹ 24,625	-0.95 -1187.50	63.54	22 27,500	15 18,750	42 52,500
30 Oct	348.40	20 ₹ 25,000	-4 -5000.00	53.63	27 33,750	10 12,500	27 33,750
29 Oct	340.80	25 ₹ 31,250	4.15 5187.50	58.67	2 2,500	2 2,500	17 21,250
28 Oct	298.20	20.85 ₹ 26,062.5	1.1 1375.00	50.60	2 2,500	2 2,500	15 18,750
27 Oct	305.10	20.75 ₹ 25,937.5	11.05 13812.50	58.68	13 16,250	13 16,250	13 16,250
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	301.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	259.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 350 expiring on 23DEC2025

Delta for 350 PE is -0.23

Historical price for 350 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 5.95, which was -0.45 lower than the previous day. The implied volatity was 62.86, the open interest changed by 1955 which increased total open position to 5887

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 5.1, which was -0.1 lower than the previous day. The implied volatity was 61.06, the open interest changed by 850 which increased total open position to 3932

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 58.71, the open interest changed by 610 which increased total open position to 3082

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 60.72, the open interest changed by 13 which increased total open position to 2472

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 2459

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -329 which decreased total open position to 2390

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -232 which decreased total open position to 2719

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 186 which increased total open position to 2951

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 60.54, the open interest changed by -30 which decreased total open position to 2765

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was 63.01, the open interest changed by 79 which increased total open position to 2795

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was 59.86, the open interest changed by -549 which decreased total open position to 2713

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was 56.33, the open interest changed by 389 which increased total open position to 3282

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 4.65, which was -1.6 lower than the previous day. The implied volatity was 55.57, the open interest changed by -520 which decreased total open position to 2893

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 6.6, which was 2.1 higher than the previous day. The implied volatity was 55.80, the open interest changed by 954 which increased total open position to 3488

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 4.5, which was -0.1 lower than the previous day. The implied volatity was 57.60, the open interest changed by 383 which increased total open position to 2616

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 61.28, the open interest changed by 611 which increased total open position to 2245

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was 59.24, the open interest changed by 518 which increased total open position to 1614

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 6.6, which was -2.4 lower than the previous day. The implied volatity was 63.63, the open interest changed by 147 which increased total open position to 1143

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 9.15, which was 1.5 higher than the previous day. The implied volatity was 60.64, the open interest changed by 395 which increased total open position to 999

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 7.75, which was 0.1 higher than the previous day. The implied volatity was 60.82, the open interest changed by 129 which increased total open position to 598

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was 61.07, the open interest changed by 99 which increased total open position to 465

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 7.65, which was -1.6 lower than the previous day. The implied volatity was 66.08, the open interest changed by 4 which increased total open position to 369

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 9.6, which was 0.35 higher than the previous day. The implied volatity was 63.69, the open interest changed by -13 which decreased total open position to 360

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 9.15, which was -2.7 lower than the previous day. The implied volatity was 62.05, the open interest changed by 101 which increased total open position to 370

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 60.28, the open interest changed by 22 which increased total open position to 267

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 11.6, which was -0.6 lower than the previous day. The implied volatity was 59.88, the open interest changed by -39 which decreased total open position to 238

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 12.7, which was 0.25 higher than the previous day. The implied volatity was 58.76, the open interest changed by 78 which increased total open position to 290

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 12.55, which was 1.2 higher than the previous day. The implied volatity was 57.34, the open interest changed by 142 which increased total open position to 211

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 11.5, which was -3.45 lower than the previous day. The implied volatity was 59.45, the open interest changed by 26 which increased total open position to 71

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 14.7, which was -3.55 lower than the previous day. The implied volatity was 61.29, the open interest changed by 3 which increased total open position to 45

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 19.7, which was -0.95 lower than the previous day. The implied volatity was 63.54, the open interest changed by 15 which increased total open position to 42

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 20, which was -4 lower than the previous day. The implied volatity was 53.63, the open interest changed by 10 which increased total open position to 27

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 25, which was 4.15 higher than the previous day. The implied volatity was 58.67, the open interest changed by 2 which increased total open position to 17

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 20.85, which was 1.1 higher than the previous day. The implied volatity was 50.60, the open interest changed by 2 which increased total open position to 15

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 20.75, which was 11.05 higher than the previous day. The implied volatity was 58.68, the open interest changed by 13 which increased total open position to 13

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATURALGAS was trading at 301.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATURALGAS was trading at 259.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD