NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
NATURALGAS 255 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 0.00 | 0.45 | -0.05 | 71 | 27,500 | 38,750 | ||||
5 Sept | 0.00 | 0.5 | 0.50 | 9 | 11,250 | 11,250 | ||||
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 0.00 | 0 | 0 | 0 | 0 |
For Natural Gas - strike price 255 expiring on 23SEP2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 38750
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NATURALGAS 255 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 0.00 | 0 | 0 | 0 | 0 |
For Natural Gas - strike price 255 expiring on 23SEP2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0