NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.35 | 0.10 | 64.83 | 3.446 | 256 | 778 | |||
| 19 Dec | 0.00 | 0.25 | -0.05 | - | 1.539 | 245 | 580 | |||
| 18 Dec | 0.00 | 0.3 | 0.10 | - | 0.639 | -25 | 341 | |||
| 17 Dec | 0.00 | 0.2 | -0.25 | - | 0.509 | 182 | 379 | |||
|
|
||||||||||
| 16 Dec | 0.00 | 0.45 | -0.70 | - | 0.264 | 23 | 193 | |||
| 13 Dec | 0.00 | 1.15 | -1.55 | - | 0.678 | 29 | 176 | |||
| 12 Dec | 0.00 | 2.7 | 0.85 | - | 1.239 | 5 | 171 | |||
| 11 Dec | 0.00 | 1.85 | 1.15 | - | 0.815 | -23 | 172 | |||
| 10 Dec | 0.00 | 0.7 | -0.30 | - | 1.022 | -247 | 187 | |||
| 9 Dec | 0.00 | 1 | 0.00 | - | 1.071 | 23 | 425 | |||
| 6 Dec | 0.00 | 1 | 0.00 | - | 0.325 | 41 | 402 | |||
| 5 Dec | 0.00 | 1 | 0.10 | - | 0.166 | 26 | 312 | |||
| 4 Dec | 0.00 | 0.9 | -0.50 | - | 0.244 | 120 | 278 | |||
| 3 Dec | 0.00 | 1.4 | -1.15 | - | 0.154 | 60 | 158 | |||
| 2 Dec | 0.00 | 2.55 | -2.85 | - | 0.213 | 85 | 100 | |||
| 29 Nov | 0.00 | 5.4 | 1.10 | - | 0.081 | 3 | 15 | |||
| 28 Nov | 0.00 | 4.3 | 0.60 | - | 0.035 | -3 | 16 | |||
| 27 Nov | 0.00 | 3.7 | -3.80 | - | 0.118 | -2 | 20 | |||
| 26 Nov | 0.00 | 7.5 | -0.50 | 84.23 | 0.175 | 8 | 23 | |||
| 25 Nov | 0.00 | 8 | 1.70 | 81.92 | 0.117 | 3 | 17 | |||
| 22 Nov | 0.00 | 6.3 | 6.30 | 83.09 | 0.079 | 15 | 15 | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Natural Gas - strike price 355 expiring on 23DEC2024
Delta for 355 CE is 0.04
Historical price for 355 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 64.83, the open interest changed by 256 which increased total open position to 778
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 245 which increased total open position to 580
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 341
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 182 which increased total open position to 379
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 193
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 176
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 171
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 172
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -247 which decreased total open position to 187
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 425
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 402
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 312
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 278
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 158
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 100
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 15
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 16
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 20
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was 84.23, the open interest changed by 8 which increased total open position to 23
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 8, which was 1.70 higher than the previous day. The implied volatity was 81.92, the open interest changed by 3 which increased total open position to 17
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.3, which was 6.30 higher than the previous day. The implied volatity was 83.09, the open interest changed by 15 which increased total open position to 15
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23DEC2024 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas - strike price 355 expiring on 23DEC2024
Delta for 355 PE is 0.00
Historical price for 355 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
