`
[--[65.84.65.76]--]
NATURALGAS
Natural Gas

372.5 19.70 (5.58%)

Option Chain for NATURALGAS

21 Feb 2025 11:29 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 200 -0.25 0.20 - 176 98 102 -
0.00 0 0 0 0.00 0.00 0.00 205 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 210 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 215 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 220 -0.15 0.30 - 194 89 113 -
0.00 0 0 0 0.00 0.00 0.00 225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 230 0.05 0.50 - 4 2 10 -
0.00 0 0 0 0.00 0.00 0.00 235 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 240 -0.15 0.55 - 1,122 287 426 -
0.00 0 0 0 0.00 0.00 0.00 245 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 250 0.00 0.90 - 1,983 244 2,637 -
0.00 0 0 0 0.00 0.00 0.00 255 -0.20 0.90 - 74 -6 45 -
0.00 0 1 2 0.00 100.15 0.00 260 0.00 1.10 - 856 23 483 -
0.00 0 0 0 0.00 0.00 0.00 265 -0.45 1.00 - 4 1 5 -
0.00 0 7 5 0.00 95.25 10.05 270 0.05 1.65 - 1,459 494 1,730 -
0.00 0 3 3 0.00 66.10 0.00 275 0.05 1.85 64.70 304 -7 418 -0.06
- 14 5 10 - 93.50 23.00 280 0.00 2.20 - 1,993 392 2,183 -
0.00 0 1 1 0.00 54.00 0.00 285 -0.25 2.55 62.79 230 65 130 -0.08
0.87 74 74 34 76.37 79.05 19.15 290 -0.10 3.10 62.35 2,231 193 3,266 -0.09
0.77 19 19 9 126.36 90.00 31.10 295 -1.20 3.80 62.43 53 18 18 -0.11
0.87 554 158 320 61.55 67.50 14.35 300 -0.40 4.35 61.32 9,343 1,445 6,805 -0.12
0.00 0 1 1 0.00 28.15 0.00 305 -0.20 5.15 61.27 117 40 62 -0.14
0.87 219 3 47 51.45 57.35 12.15 310 -0.75 5.90 60.02 4,049 441 1,783 -0.16
- 60 -1 17 - 46.60 5.75 315 -0.90 6.95 59.81 1,573 110 379 -0.18
0.79 610 -3 142 59.67 51.25 13.45 320 -1.00 8.20 59.84 10,658 1,181 4,909 -0.21
0.74 22 1 7 70.99 51.45 9.95 325 -1.40 9.70 60.18 2,099 189 328 -0.24
0.74 534 14 238 59.90 44.25 12.55 330 -1.75 11.35 60.47 9,131 915 2,140 -0.26
0.69 5 1 3 68.70 44.20 3.30 335 -2.20 13.15 60.73 2,331 294 411 -0.29
0.68 380 -14 791 61.34 38.35 11.80 340 -2.20 15.30 61.47 11,809 919 2,010 -0.32
0.64 18 5 46 62.64 35.90 11.45 345 -2.90 17.40 61.63 676 85 136 -0.35
0.62 825 65 4,137 62.01 32.85 10.60 350 -2.95 19.95 62.51 23,600 1,536 2,540 -0.39
0.58 57 37 344 73.34 34.90 15.10 355 -3.35 22.50 62.97 1,128 103 168 -0.42
0.56 1,829 928 14,989 63.88 28.50 10.10 360 -3.80 25.20 63.41 19,250 1,738 2,236 -0.44
0.53 210 198 1,996 64.43 26.40 10.20 365 -5.05 28.05 63.84 1,697 165 191 -0.47
0.50 1,281 647 20,245 64.99 24.45 9.10 370 -4.95 31.10 64.40 10,136 739 871 -0.50
0.47 101 63 1,691 65.21 22.50 8.35 375 -0.95 34.20 65.24 519 52 61 -0.53
0.44 1,177 -13 19,891 65.96 20.90 8.30 380 -6.25 37.50 65.25 1,956 198 270 -0.56
0.42 113 59 740 66.04 19.15 7.75 385 -7.25 39.90 63.27 52 4 4 -0.59
0.39 672 174 7,710 66.56 17.70 7.25 390 2.80 43.75 64.48 135 33 38 -0.61
0.37 9 9 46 66.56 16.15 -3.35 395 0.00 0.00 0.00 0 0 0 0.00
0.35 1,687 74 21,327 67.41 15.05 6.35 400 -7.50 51.20 65.50 43 18 18 -0.66
0.32 10 7 62 65.54 13.00 2.05 405 0.00 0.00 0.00 0 0 0 0.00
0.30 593 439 5,244 67.75 12.60 5.55 410 0.00 0.00 0.00 0 0 0 0.00
0.28 148 51 2,048 67.87 11.50 5.20 415 0.00 0.00 0.00 0 0 0 0.00
0.26 439 296 3,580 68.03 10.50 4.70 420 0.00 0.00 0.00 0 0 0 0.00
0.24 238 235 997 67.35 9.30 3.85 425 0.00 0.00 0.00 0 0 0 0.00
0.23 1,327 1,209 6,252 68.40 8.75 4.10 430 0.00 0.00 0.00 0 0 0 0.00
0.21 542 527 3,590 68.97 8.10 3.75 435 0.00 0.00 0.00 0 0 0 0.00
13,767 36,926
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.