NATURALGAS
Natural Gas
372.5
19.70 (5.58%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for NATURALGAS
21 Feb 2025 11:29 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1250 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 200 | -0.25 | 0.20 | - | 176 | 98 | 102 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 205 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 215 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 220 | -0.15 | 0.30 | - | 194 | 89 | 113 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 225 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 230 | 0.05 | 0.50 | - | 4 | 2 | 10 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 235 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 240 | -0.15 | 0.55 | - | 1,122 | 287 | 426 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 245 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 250 | 0.00 | 0.90 | - | 1,983 | 244 | 2,637 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 255 | -0.20 | 0.90 | - | 74 | -6 | 45 | - |
0.00 | 0 | 1 | 2 | 0.00 | 100.15 | 0.00 | 260 | 0.00 | 1.10 | - | 856 | 23 | 483 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 265 | -0.45 | 1.00 | - | 4 | 1 | 5 | - |
0.00 | 0 | 7 | 5 | 0.00 | 95.25 | 10.05 | 270 | 0.05 | 1.65 | - | 1,459 | 494 | 1,730 | - |
0.00 | 0 | 3 | 3 | 0.00 | 66.10 | 0.00 | 275 | 0.05 | 1.85 | 64.70 | 304 | -7 | 418 | -0.06 |
- | 14 | 5 | 10 | - | 93.50 | 23.00 | 280 | 0.00 | 2.20 | - | 1,993 | 392 | 2,183 | - |
0.00 | 0 | 1 | 1 | 0.00 | 54.00 | 0.00 | 285 | -0.25 | 2.55 | 62.79 | 230 | 65 | 130 | -0.08 |
0.87 | 74 | 74 | 34 | 76.37 | 79.05 | 19.15 | 290 | -0.10 | 3.10 | 62.35 | 2,231 | 193 | 3,266 | -0.09 |
0.77 | 19 | 19 | 9 | 126.36 | 90.00 | 31.10 | 295 | -1.20 | 3.80 | 62.43 | 53 | 18 | 18 | -0.11 |
0.87 | 554 | 158 | 320 | 61.55 | 67.50 | 14.35 | 300 | -0.40 | 4.35 | 61.32 | 9,343 | 1,445 | 6,805 | -0.12 |
0.00 | 0 | 1 | 1 | 0.00 | 28.15 | 0.00 | 305 | -0.20 | 5.15 | 61.27 | 117 | 40 | 62 | -0.14 |
0.87 | 219 | 3 | 47 | 51.45 | 57.35 | 12.15 | 310 | -0.75 | 5.90 | 60.02 | 4,049 | 441 | 1,783 | -0.16 |
|
||||||||||||||
- | 60 | -1 | 17 | - | 46.60 | 5.75 | 315 | -0.90 | 6.95 | 59.81 | 1,573 | 110 | 379 | -0.18 |
0.79 | 610 | -3 | 142 | 59.67 | 51.25 | 13.45 | 320 | -1.00 | 8.20 | 59.84 | 10,658 | 1,181 | 4,909 | -0.21 |
0.74 | 22 | 1 | 7 | 70.99 | 51.45 | 9.95 | 325 | -1.40 | 9.70 | 60.18 | 2,099 | 189 | 328 | -0.24 |
0.74 | 534 | 14 | 238 | 59.90 | 44.25 | 12.55 | 330 | -1.75 | 11.35 | 60.47 | 9,131 | 915 | 2,140 | -0.26 |
0.69 | 5 | 1 | 3 | 68.70 | 44.20 | 3.30 | 335 | -2.20 | 13.15 | 60.73 | 2,331 | 294 | 411 | -0.29 |
0.68 | 380 | -14 | 791 | 61.34 | 38.35 | 11.80 | 340 | -2.20 | 15.30 | 61.47 | 11,809 | 919 | 2,010 | -0.32 |
0.64 | 18 | 5 | 46 | 62.64 | 35.90 | 11.45 | 345 | -2.90 | 17.40 | 61.63 | 676 | 85 | 136 | -0.35 |
0.62 | 825 | 65 | 4,137 | 62.01 | 32.85 | 10.60 | 350 | -2.95 | 19.95 | 62.51 | 23,600 | 1,536 | 2,540 | -0.39 |
0.58 | 57 | 37 | 344 | 73.34 | 34.90 | 15.10 | 355 | -3.35 | 22.50 | 62.97 | 1,128 | 103 | 168 | -0.42 |
0.56 | 1,829 | 928 | 14,989 | 63.88 | 28.50 | 10.10 | 360 | -3.80 | 25.20 | 63.41 | 19,250 | 1,738 | 2,236 | -0.44 |
0.53 | 210 | 198 | 1,996 | 64.43 | 26.40 | 10.20 | 365 | -5.05 | 28.05 | 63.84 | 1,697 | 165 | 191 | -0.47 |
0.50 | 1,281 | 647 | 20,245 | 64.99 | 24.45 | 9.10 | 370 | -4.95 | 31.10 | 64.40 | 10,136 | 739 | 871 | -0.50 |
0.47 | 101 | 63 | 1,691 | 65.21 | 22.50 | 8.35 | 375 | -0.95 | 34.20 | 65.24 | 519 | 52 | 61 | -0.53 |
0.44 | 1,177 | -13 | 19,891 | 65.96 | 20.90 | 8.30 | 380 | -6.25 | 37.50 | 65.25 | 1,956 | 198 | 270 | -0.56 |
0.42 | 113 | 59 | 740 | 66.04 | 19.15 | 7.75 | 385 | -7.25 | 39.90 | 63.27 | 52 | 4 | 4 | -0.59 |
0.39 | 672 | 174 | 7,710 | 66.56 | 17.70 | 7.25 | 390 | 2.80 | 43.75 | 64.48 | 135 | 33 | 38 | -0.61 |
0.37 | 9 | 9 | 46 | 66.56 | 16.15 | -3.35 | 395 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.35 | 1,687 | 74 | 21,327 | 67.41 | 15.05 | 6.35 | 400 | -7.50 | 51.20 | 65.50 | 43 | 18 | 18 | -0.66 |
0.32 | 10 | 7 | 62 | 65.54 | 13.00 | 2.05 | 405 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.30 | 593 | 439 | 5,244 | 67.75 | 12.60 | 5.55 | 410 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.28 | 148 | 51 | 2,048 | 67.87 | 11.50 | 5.20 | 415 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.26 | 439 | 296 | 3,580 | 68.03 | 10.50 | 4.70 | 420 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.24 | 238 | 235 | 997 | 67.35 | 9.30 | 3.85 | 425 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.23 | 1,327 | 1,209 | 6,252 | 68.40 | 8.75 | 4.10 | 430 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.21 | 542 | 527 | 3,590 | 68.97 | 8.10 | 3.75 | 435 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
13,767 | 36,926 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.