NATURALGAS
Natural Gas
372.5
19.70 (5.58%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
OI Analysis
Interval
21 Feb 2025 11:29 PM
Time | PE Volume 200 - 435 |
CE Volume 200 - 435 |
Difference
200 - 435 |
---|---|---|---|
23:30 |
1,20,985
2,212
|
1,16,565
1,294
|
4,420 |
23:25 |
1,18,773
3,129
|
1,15,271
2,254
|
3,502 |
23:20 |
1,15,644
1,237
|
1,13,017
1,467
|
2,627 |
23:15 |
1,14,407
685
|
1,11,550
774
|
2,857 |
23:10 |
1,13,722
1,464
|
1,10,776
1,292
|
2,946 |
23:05 |
1,12,258
1,199
|
1,09,484
1,430
|
2,774 |
23:00 |
1,11,059
2,101
|
1,08,054
1,784
|
3,005 |
22:55 |
1,08,958
760
|
1,06,270
929
|
2,688 |
22:50 |
1,08,198
672
|
1,05,341
935
|
2,857 |
22:45 |
1,07,526
550
|
1,04,406
572
|
3,120 |
22:40 |
1,06,976
724
|
1,03,834
599
|
3,142 |
22:35 |
1,06,252
997
|
1,03,235
836
|
3,017 |
22:30 |
1,05,255
583
|
1,02,399
564
|
2,856 |
22:25 |
1,04,672
665
|
1,01,835
696
|
2,837 |
22:20 |
1,04,007
899
|
1,01,139
977
|
2,868 |
22:15 |
1,03,108
580
|
1,00,162
619
|
2,946 |
22:10 |
1,02,528
968
|
99,543
981
|
2,985 |
22:05 |
1,01,560
1,392
|
98,562
1,039
|
2,998 |
22:00 |
1,00,168
1,837
|
97,523
937
|
2,645 |
21:55 |
98,331
1,736
|
96,586
1,272
|
1,745 |
21:50 |
96,595
937
|
95,314
966
|
1,281 |
21:45 |
95,658
537
|
94,348
602
|
1,310 |
21:40 |
95,121
764
|
93,746
793
|
1,375 |
21:35 |
94,357
785
|
92,953
581
|
1,404 |
21:30 |
93,572
929
|
92,372
912
|
1,200 |
21:25 |
92,643
812
|
91,460
1,263
|
1,183 |
21:20 |
91,831
944
|
90,197
1,300
|
1,634 |
21:15 |
90,887
907
|
88,897
976
|
1,990 |
21:10 |
89,980
1,563
|
87,921
2,509
|
2,059 |
21:05 |
88,417
1,475
|
85,412
1,767
|
3,005 |
21:00 |
86,942
980
|
83,645
1,149
|
3,297 |
20:55 |
85,962
837
|
82,496
1,215
|
3,466 |
20:50 |
85,125
731
|
81,281
816
|
3,844 |
20:45 |
84,394
829
|
80,465
1,049
|
3,929 |
20:40 |
83,565
330
|
79,416
364
|
4,149 |
20:35 |
83,235
905
|
79,052
739
|
4,183 |
20:30 |
82,330
576
|
78,313
527
|
4,017 |
20:25 |
81,754
1,274
|
77,786
931
|
3,968 |
20:20 |
80,480
1,368
|
76,855
933
|
3,625 |
20:15 |
79,112
846
|
75,922
1,217
|
3,190 |
20:10 |
78,266
2,126
|
74,705
2,017
|
3,561 |
20:05 |
76,140
1,653
|
72,688
1,863
|
3,452 |
20:00 |
74,487
2,038
|
70,825
2,653
|
3,662 |
19:55 |
72,449
4,214
|
68,172
5,439
|
4,277 |
19:50 |
68,235
2,807
|
62,733
2,834
|
5,502 |
19:45 |
65,428
775
|
59,899
1,008
|
5,529 |
19:40 |
64,653
1,749
|
58,891
1,892
|
5,762 |
19:35 |
62,904
1,657
|
56,999
1,792
|
5,905 |
19:30 |
61,247
1,126
|
55,207
1,320
|
6,040 |
19:25 |
60,121
1,778
|
53,887
2,070
|
6,234 |
19:20 |
58,343
1,988
|
51,817
2,171
|
6,526 |
19:15 |
56,355
1,933
|
49,646
1,841
|
6,709 |
19:10 |
54,422
1,342
|
47,805
789
|
6,617 |
19:05 |
53,080
1,509
|
47,016
1,028
|
6,064 |
19:00 |
51,571
1,808
|
45,988
1,183
|
5,583 |
18:55 |
49,763
3,504
|
44,805
1,681
|
4,958 |
18:50 |
46,259
1,224
|
43,124
554
|
3,135 |
18:45 |
45,035
1,721
|
42,570
849
|
2,465 |
18:40 |
43,314
1,576
|
41,721
1,128
|
1,593 |
18:35 |
41,738
535
|
40,593
569
|
1,145 |
18:30 |
41,203
742
|
40,024
592
|
1,179 |
18:25 |
40,461
1,091
|
39,432
787
|
1,029 |
18:20 |
39,370
1,122
|
38,645
791
|
725 |
18:15 |
38,248
422
|
37,854
277
|
394 |
18:10 |
37,826
556
|
37,577
487
|
249 |
18:05 |
37,270
602
|
37,090
434
|
180 |
18:00 |
36,668
1,026
|
36,656
506
|
12 |
17:55 |
35,642
997
|
36,150
810
|
-508 |
17:50 |
34,645
338
|
35,340
333
|
-695 |
17:45 |
34,307
356
|
35,007
378
|
-700 |
17:40 |
33,951
673
|
34,629
374
|
-678 |
17:35 |
33,278
383
|
34,255
403
|
-977 |
17:30 |
32,895
255
|
33,852
372
|
-957 |
17:25 |
32,640
439
|
33,480
275
|
-840 |
17:20 |
32,201
355
|
33,205
434
|
-1,004 |
17:15 |
31,846
554
|
32,771
589
|
-925 |
17:10 |
31,292
440
|
32,182
510
|
-890 |
17:05 |
30,852
335
|
31,672
304
|
-820 |
17:00 |
30,517
199
|
31,368
184
|
-851 |
16:55 |
30,318
434
|
31,184
464
|
-866 |
16:50 |
29,884
363
|
30,720
386
|
-836 |
16:45 |
29,521
381
|
30,334
300
|
-813 |
16:40 |
29,140
514
|
30,034
471
|
-894 |
16:35 |
28,626
226
|
29,563
206
|
-937 |
16:30 |
28,400
409
|
29,357
242
|
-957 |
16:25 |
27,991
483
|
29,115
405
|
-1,124 |
16:20 |
27,508
444
|
28,710
245
|
-1,202 |
16:15 |
27,064
511
|
28,465
597
|
-1,401 |
16:10 |
26,553
546
|
27,868
358
|
-1,315 |
16:05 |
26,007
399
|
27,510
322
|
-1,503 |
16:00 |
25,608
354
|
27,188
218
|
-1,580 |
15:55 |
25,254
382
|
26,970
301
|
-1,716 |
15:50 |
24,872
396
|
26,669
356
|
-1,797 |
15:45 |
24,476
574
|
26,313
311
|
-1,837 |
15:40 |
23,902
719
|
26,002
299
|
-2,100 |
15:35 |
23,183
1,041
|
25,703
672
|
-2,520 |
15:30 |
22,142
480
|
25,031
340
|
-2,889 |
15:25 |
21,662
535
|
24,691
305
|
-3,029 |
15:20 |
21,127
269
|
24,386
161
|
-3,259 |
15:15 |
20,858
452
|
24,225
266
|
-3,367 |
15:10 |
20,406
201
|
23,959
249
|
-3,553 |
15:05 |
20,205
117
|
23,710
249
|
-3,505 |
15:00 |
20,088
376
|
23,461
211
|
-3,373 |
14:55 |
19,712
311
|
23,250
300
|
-3,538 |
14:50 |
19,401
225
|
22,950
284
|
-3,549 |
14:45 |
19,176
208
|
22,666
620
|
-3,490 |
14:40 |
18,968
184
|
22,046
165
|
-3,078 |
14:35 |
18,784
479
|
21,881
284
|
-3,097 |
14:30 |
18,305
517
|
21,597
163
|
-3,292 |
14:25 |
17,788
212
|
21,434
105
|
-3,646 |
14:20 |
17,576
271
|
21,329
200
|
-3,753 |
14:15 |
17,305
473
|
21,129
313
|
-3,824 |
14:10 |
16,832
233
|
20,816
474
|
-3,984 |
14:05 |
16,599
409
|
20,342
236
|
-3,743 |
14:00 |
16,190
61
|
20,106
130
|
-3,916 |
13:55 |
16,129
171
|
19,976
232
|
-3,847 |
13:50 |
15,958
203
|
19,744
206
|
-3,786 |
13:45 |
15,755
185
|
19,538
235
|
-3,783 |
13:40 |
15,570
264
|
19,303
227
|
-3,733 |
13:35 |
15,306
195
|
19,076
189
|
-3,770 |
13:30 |
15,111
255
|
18,887
384
|
-3,776 |
13:25 |
14,856
270
|
18,503
484
|
-3,647 |
13:20 |
14,586
154
|
18,019
395
|
-3,433 |
13:15 |
14,432
269
|
17,624
680
|
-3,192 |
13:10 |
14,163
231
|
16,944
585
|
-2,781 |
13:05 |
13,932
192
|
16,359
272
|
-2,427 |
13:00 |
13,740
238
|
16,087
297
|
-2,347 |
12:55 |
13,502
77
|
15,790
207
|
-2,288 |
12:50 |
13,425
223
|
15,583
315
|
-2,158 |
12:45 |
13,202
247
|
15,268
271
|
-2,066 |
12:40 |
12,955
259
|
14,997
432
|
-2,042 |
12:35 |
12,696
269
|
14,565
286
|
-1,869 |
12:30 |
12,427
210
|
14,279
226
|
-1,852 |
12:25 |
12,217
195
|
14,053
222
|
-1,836 |
12:20 |
12,022
186
|
13,831
170
|
-1,809 |
12:15 |
11,836
514
|
13,661
470
|
-1,825 |
12:10 |
11,322
298
|
13,191
430
|
-1,869 |
12:05 |
11,024
345
|
12,761
438
|
-1,737 |
12:00 |
10,679
456
|
12,323
631
|
-1,644 |
11:55 |
10,223
362
|
11,692
510
|
-1,469 |
11:50 |
9,861
428
|
11,182
540
|
-1,321 |
11:45 |
9,433
358
|
10,642
342
|
-1,209 |
11:40 |
9,075
345
|
10,300
417
|
-1,225 |
11:35 |
8,730
985
|
9,883
580
|
-1,153 |
11:30 |
7,745
275
|
9,303
610
|
-1,558 |
11:25 |
7,470
340
|
8,693
664
|
-1,223 |
11:20 |
7,130
419
|
8,029
360
|
-899 |
11:15 |
6,711
243
|
7,669
369
|
-958 |
11:10 |
6,468
401
|
7,300
395
|
-832 |
11:05 |
6,067
280
|
6,905
324
|
-838 |
11:00 |
5,787
111
|
6,581
240
|
-794 |
10:55 |
5,676
112
|
6,341
162
|
-665 |
10:50 |
5,564
216
|
6,179
332
|
-615 |
10:45 |
5,348
247
|
5,847
157
|
-499 |
10:40 |
5,101
120
|
5,690
122
|
-589 |
10:35 |
4,981
105
|
5,568
307
|
-587 |
10:30 |
4,876
215
|
5,261
406
|
-385 |
10:25 |
4,661
413
|
4,855
339
|
-194 |
10:20 |
4,248
156
|
4,516
259
|
-268 |
10:15 |
4,092
235
|
4,257
237
|
-165 |
10:10 |
3,857
85
|
4,020
72
|
-163 |
10:05 |
3,772
93
|
3,948
120
|
-176 |
10:00 |
3,679
145
|
3,828
79
|
-149 |
9:55 |
3,534
141
|
3,749
143
|
-215 |
9:50 |
3,393
208
|
3,606
157
|
-213 |
9:45 |
3,185
498
|
3,449
191
|
-264 |
9:40 |
2,687
289
|
3,258
180
|
-571 |
9:35 |
2,398
227
|
3,078
187
|
-680 |
9:30 |
2,171
217
|
2,891
379
|
-720 |
9:25 |
1,954
-301
|
2,512
122
|
-558 |
9:20 |
2,255
148
|
2,390
233
|
-135 |
9:15 |
2,107
|
2,157
|
-50 |