Read Post Market Analysis published at 4 pm everday. click here

Broad Market Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY 50 10323.8 10430.05 arrow_drop_up 127.95 1.24% 10312.4 10299.6 10447.05 26 23 12430.5 7511.1
NIFTY NEXT 50 25846.1 25755.45 arrow_drop_up 11.75 0.05% 25759.5 25679.25 25847.6 28 22 29259.5 18384.05
NIFTY 100 10511.9 10598.9 arrow_drop_up 112 1.07% 10496.85 10482.35 10615.15 54 45 12544.4 7624.85
NIFTY 200 5362.95 5404.3 arrow_drop_up 53.9 1.01% 5356.15 5346.25 5412.8 113 85 6421.1 3893.05
NIFTY 500 8493.75 8554.75 arrow_drop_up 79.95 0.94% 8488.05 8466.7 8567.35 280 216 10174.95 6151.6
NIFTY MIDCAP 50 4100.4 4115.8 arrow_drop_up 21.55 0.53% 4095.95 4073.7 4123.5 29 20 5073.95 2855.35
NIFTY MIDCAP 100 14733.6 14777.7 arrow_drop_up 73.7 0.5% 14735.2 14647.3 14807.5 59 40 18495.9 10749.95
NIFTY SMLCAP 100 4623.9 4654.1 arrow_drop_up 39.15 0.85% 4643.15 4595 4664.65 54 45 6401.1 3202.9
INDIA VIX 29.1175 28.1175 arrow_drop_down -1 -3.46% 28.91 27.9375 29.1625 86.635 9.1625
NIFTY MIDCAP 150 5632.2 5640.35 arrow_drop_up 14.15 0.25% 5642.6 5602.3 5648.55 82 66 6808.2 4088.05
NIFTY SMLCAP 50 2181.75 2199.15 arrow_drop_up 20.95 0.96% 2187.4 2165.05 2201.85 26 23 3114 1545.45
NIFTY SMLCAP 250 4078.7 4095.45 arrow_drop_up 28.2 0.69% 4097.85 4058.75 4100 143 105 5314.65 2867.4
NIFTY MIDSML 400 5073.1 5084.55 arrow_drop_up 19.5 0.38% 5086.8 5047 5090.95 225 171 6262.3 3650.2





Sectoral Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY BANK 21354.1 21977.6 arrow_drop_up 607.45 2.84% 21359 21281.85 22061.6 10 2 32613.1 16116.25
NIFTY AUTO 6743.35 6718.6 arrow_drop_down -0.55 -0.01% 6645.85 6702.5 6785.3 10 5 8501.15 4452.2
NIFTY FIN SERVICE 10558.35 10843.25 arrow_drop_up 281.35 2.66% 10533.2 10540.3 10877.3 15 5 14747.7 7984.2
NIFTY FMCG 30093.9 30232.5 arrow_drop_up 169.25 0.56% 29971.65 29983.65 30286.1 7 8 32644.9 22699.05
NIFTY IT 14767.35 14732.1 arrow_drop_down -22.2 -0.15% 14768 14704.5 14842.85 4 6 16882.45 10991.25
NIFTY MEDIA 1335.5 1367.65 arrow_drop_up 24.3 1.81% 1367.1 1328.55 1380.5 9 1 2144.65 972.95
NIFTY METAL 1999.6 1997.35 arrow_drop_up 6 0.3% 1989.5 1976.05 2006.95 9 5 2971.05 1480.7
NIFTY PHARMA 10004.65 9882.85 arrow_drop_down -102.3 -1.02% 10135.9 9844.5 10006.6 1 9 10404.35 6242.85
NIFTY PSU BANK 1429.65 1479.7 arrow_drop_up 51.8 3.63% 1453.45 1416.95 1484.55 9 3 3348.4 1078.45
NIFTY PVT BANK 11712.9 12042.3 arrow_drop_up 321.05 2.74% 11718.7 11670.25 12089.15 8 2 18030.2 8487.25
NIFTY REALTY 203.15 201.2 arrow_drop_down -1.45 -0.72% 203.7 200.65 203.3 3 7 336.35 160.85





Strategy Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY DIV OPPS 50 2254.45 2261.55 arrow_drop_up 8.1 0.36% 2260.95 2247.7 2265 31 19 2692.05 1712.3
NIFTY GROWSECT 15 5202.3 5314.15 arrow_drop_up 103.5 1.99% 5199.15 5198.25 5326.4 9 6 6514.15 3949.25
NIFTY100 QUALTY30 2466.65 2467.2 arrow_drop_up 6.95 0.28% 2456.1 2456.65 2470.4 15 14 0 0
NIFTY50 VALUE 20 4986.8 5010.9 arrow_drop_up 23.55 0.47% 5009.35 4978.95 5023.55 11 9 5616.05 3821.1
NIFTY50 TR 2X LEV 4472 4563.85 arrow_drop_up 110.3 2.48% 4462.9 4451.2 4578.15 7145.95 2465.75
NIFTY50 PR 2X LEV 3406.1 3476.05 arrow_drop_up 83.95 2.47% 3399.2 3390.3 3487 5496.7 1883.8
NIFTY50 TR 1X INV 370.6 366.8 arrow_drop_down -4.55 -1.23% 370.95 366.2 371.45 525.5 330.8
NIFTY50 PR 1X INV 424.35 420 arrow_drop_down -5.25 -1.23% 424.75 419.3 425.35 600.8 377.1
NIFTY50 DIV POINT 14.63 14.63 arrow_drop_down 0 0% 14.63 14.63 14.63 0 0
NIFTY ALPHA 50 13698.85 13676.1 arrow_drop_down -24.95 -0.18% 13692.1 13636.1 13707.7 21 29 0 0
NIFTY50 EQL WGT 10642.4 10696.05 arrow_drop_up 70.75 0.67% 10631.55 10596 10716.7 26 23 0 0
NIFTY100 EQL WGT 11834.35 11863.15 arrow_drop_up 58.8 0.5% 11826.15 11777.35 11876.2 54 45 0 0
NIFTY100 LOWVOL30 8351.9 8319 arrow_drop_down -21.95 -0.26% 8307.55 8285.9 8352.1 10 19 0 0
NIFTY200 QUALTY30 9280.65 9252.55 arrow_drop_down -0.9 -0.01% 9229.6 9229.75 9283.1 14 15 0 0





Thematic Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY COMMODITIES 2859.15 2867.3 arrow_drop_up 7.3 0.26% 2865.75 2843 2871.55 17 13 3681.95 2068.8
NIFTY CONSUMPTION 4814.5 4793.65 arrow_drop_up 0.15 0% 4776.85 4779.8 4814.7 11 18 5197.05 3614.85
NIFTY CPSE 1429.65 1430.8 arrow_drop_down -9.75 -0.68% 1451.45 1418.15 1434.35 5 7 2378.65 1136.65
NIFTY ENERGY 14399.85 14474.35 arrow_drop_up 77.8 0.54% 14588.5 14275.7 14495.05 7 3 16544.05 9750
NIFTY INFRA 3047.65 3031.4 arrow_drop_down -0.95 -0.03% 3042.65 3012.55 3047.65 15 15 3453.3 2072.6
NIFTY100 LIQ 15 2588.6 2614.55 arrow_drop_up 41.15 1.6% 2578.75 2574.55 2618.5 9 6 4031.3 1878.95
NIFTY MID LIQ 15 3366.95 3383.45 arrow_drop_up 20.4 0.61% 3371.55 3350.25 3389.75 8 7 4437.55 2448.2
NIFTY MNC 13225.25 13146.35 arrow_drop_down -80.2 -0.61% 13123.75 13104.3 13225.25 14 15 14356.2 9648.2
NIFTY PSE 2490.2 2492.4 arrow_drop_down -1.55 -0.06% 2523.45 2464 2497.15 12 7 3675.85 1952.2
NIFTY SERV SECTOR 13677.4 13889.2 arrow_drop_up 229.35 1.68% 13652.65 13643.2 13920 19 11 17743.2 10401.3





Fixed Income Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY GS 8 13YR 2184.33 2189.03 arrow_drop_up 5.09 0.23% 2180.02 2184.33 2190.65 0 0
NIFTY GS 10YR 1984.84 1992.13 arrow_drop_up 7.61 0.38% 1981.92 1984.84 1994.56 0 0
NIFTY GS 10YR CLN 972.63 976.23 arrow_drop_up 3.6 0.37% 971.5 972.63 977.43 0 0
NIFTY GS 4 8YR 2330.77 2334.75 arrow_drop_up 4.38 0.18% 2327.02 2330.77 2336.28 0 0
NIFTY GS 11 15YR 2352.82 2356.96 arrow_drop_up 4.57 0.19% 2346.68 2352.68 2357.72 0 0
NIFTY GS 15YRPLUS 2581.08 2590.39 arrow_drop_up 9.78 0.37% 2577.23 2581.08 2590.39 0 0
NIFTY GS COMPSITE 2229.21 2233.88 arrow_drop_up 5.06 0.22% 2225.48 2229.21 2235.33 0 0