NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:20 PM IST
| NATURALGAS 21NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 75.5 | 14.05 | - | 0.001 | 0 | 1 | |||
| 20 Nov | 0.00 | 61.45 | 0.00 | 0.00 | 0.001 | 1 | 1 | |||
| 19 Nov | 0.00 | 61.45 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 18 Nov | 0.00 | 61.45 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 14 Nov | 0.00 | 61.45 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 13 Nov | 0.00 | 61.45 | -3.80 | - | 0.001 | 1 | 0 | |||
| 12 Nov | 0.00 | 65.25 | 10.50 | - | 0.001 | 1 | 0 | |||
|
|
||||||||||
| 11 Nov | 0.00 | 54.75 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 8 Nov | 0.00 | 54.75 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 7 Nov | 0.00 | 54.75 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 6 Nov | 0.00 | 54.75 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 5 Nov | 0.00 | 54.75 | -23.05 | - | 0.001 | 1 | 0 | |||
| 4 Nov | 0.00 | 77.8 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 1 Nov | 0.00 | 77.8 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 31 Oct | 0.00 | 77.8 | 0.00 | - | 0.001 | 1 | 0 | |||
| 30 Oct | 0.00 | 77.8 | 0.00 | - | 0.001 | 1 | 0 | |||
| 29 Oct | 0.00 | 77.8 | 77.80 | - | 0.001 | 1 | 1 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 180 expiring on 21NOV2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 75.5, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 61.45, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 65.25, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 54.75, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 77.8, which was 77.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.022 | 0 | 2,495 |
| 20 Nov | 0.00 | 0.05 | 0.00 | - | 0.184 | 1 | 2,495 |
| 19 Nov | 0.00 | 0.05 | -0.05 | - | 1.271 | 0 | 2,494 |
| 18 Nov | 0.00 | 0.1 | -0.05 | - | 0.744 | -165 | 2,494 |
| 14 Nov | 0.00 | 0.15 | 0.00 | - | 0.502 | -219 | 2,532 |
| 13 Nov | 0.00 | 0.15 | -0.10 | - | 0.814 | 81 | 2,752 |
| 12 Nov | 0.00 | 0.25 | 0.00 | - | 0.246 | -53 | 2,785 |
| 11 Nov | 0.00 | 0.25 | -0.10 | - | 1.836 | -111 | 2,851 |
| 8 Nov | 0.00 | 0.35 | -0.15 | - | 2.139 | -423 | 3,067 |
| 7 Nov | 0.00 | 0.5 | -0.05 | - | 2.194 | -247 | 3,483 |
| 6 Nov | 0.00 | 0.55 | -0.20 | - | 4.694 | 328 | 3,725 |
| 5 Nov | 0.00 | 0.75 | 0.15 | - | 6.385 | 337 | 3,425 |
| 4 Nov | 0.00 | 0.6 | -0.35 | - | 7.926 | 1,047 | 3,088 |
| 1 Nov | 0.00 | 0.95 | 0.05 | - | 0.474 | -144 | 2,041 |
| 31 Oct | 0.00 | 0.9 | 0.20 | - | 4.846 | 220 | 2,185 |
| 30 Oct | 0.00 | 0.7 | -0.15 | - | 4.041 | 233 | 1,965 |
| 29 Oct | 0.00 | 0.85 | -0.10 | - | 3.899 | 854 | 1,732 |
| 28 Oct | 0.00 | 0.95 | 0.10 | - | 3.842 | 607 | 878 |
| 25 Oct | 0.00 | 0.85 | -0.15 | - | 1.59 | 163 | 271 |
| 24 Oct | 0.00 | 1 | -0.15 | - | 0.181 | 105 | 108 |
| 23 Oct | 0.00 | 1.15 | 1.15 | - | 0.002 | 3 | 3 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 180 expiring on 21NOV2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2495
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2495
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2494
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 2494
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -219 which decreased total open position to 2532
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 2752
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 2785
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 2851
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -423 which decreased total open position to 3067
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -247 which decreased total open position to 3483
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 328 which increased total open position to 3725
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 337 which increased total open position to 3425
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1047 which increased total open position to 3088
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -144 which decreased total open position to 2041
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
