NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 1.1 | -0.15 | 6,715 | 1,48,750 | 18,96,250 | ||||
| 5 Sept | 0.00 | 1.25 | 0.40 | 8,463 | 60,000 | 17,47,500 | ||||
| 4 Sept | 0.00 | 0.85 | -0.20 | 5,947 | -51,250 | 16,87,500 | ||||
| 3 Sept | 0.00 | 1.05 | -0.10 | 4,644 | 60,000 | 17,38,750 | ||||
| 2 Sept | 0.00 | 1.15 | 0.25 | 2,500 | 1,12,500 | 16,78,750 | ||||
| 30 Aug | 0.00 | 0.9 | -0.25 | 3,502 | 75,000 | 15,66,250 | ||||
| 29 Aug | 0.00 | 1.15 | -0.10 | 3,057 | 1,13,750 | 14,91,250 | ||||
| 28 Aug | 0.00 | 1.25 | 0.15 | 2,151 | 1,05,000 | 13,77,500 | ||||
| 27 Aug | 0.00 | 1.1 | -0.35 | 1,164 | -56,250 | 12,72,500 | ||||
| 26 Aug | 0.00 | 1.45 | -0.30 | 4,564 | 13,27,739 | 13,28,750 | ||||
| 23 Aug | 0.00 | 1.75 | -0.40 | 1,992 | 12,63,276 | 12,63,750 | ||||
| 22 Aug | 0.00 | 2.15 | -0.80 | 1,286 | 5,93,484 | 5,93,750 | ||||
| 21 Aug | 0.00 | 2.95 | -0.45 | 425 | 3,32,389 | 3,32,500 | ||||
| 20 Aug | 0.00 | 3.4 | -0.90 | 203 | 1,38,735 | 1,38,750 | ||||
| 19 Aug | 0.00 | 4.3 | -1.20 | 24 | 18,750 | 18,750 | ||||
| 14 Aug | 0.00 | 5.5 | 0.50 | 1 | 2,499 | 2,500 | ||||
|
|
||||||||||
| 12 Aug | 0.00 | 5 | 1 | 1,250 | 1,250 | |||||
For Natural Gas - strike price 230 expiring on 23SEP2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 148750 which increased total open position to 1896250
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1747500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -51250 which decreased total open position to 1687500
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1738750
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 1678750
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1566250
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 113750 which increased total open position to 1491250
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1377500
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 1272500
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1327739 which increased total open position to 1328750
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1263276 which increased total open position to 1263750
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 593484 which increased total open position to 593750
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 332389 which increased total open position to 332500
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 138735 which increased total open position to 138750
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 4.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2499 which increased total open position to 2500
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
| NATURALGAS 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 39.7 | 0.95 | 31 | 10,000 | 2,65,000 |
| 5 Sept | 0.00 | 38.75 | -8.25 | 13 | -2,500 | 2,55,000 |
| 4 Sept | 0.00 | 47 | 1.30 | 12 | 1,250 | 2,57,500 |
| 3 Sept | 0.00 | 45.7 | -0.80 | 114 | -1,26,250 | 2,56,250 |
| 2 Sept | 0.00 | 46.5 | -6.95 | 5 | -5,000 | 3,82,500 |
| 30 Aug | 0.00 | 53.45 | 2.30 | 39 | 35,000 | 3,87,500 |
| 29 Aug | 0.00 | 51.15 | -1.10 | 175 | 31,250 | 3,52,500 |
| 28 Aug | 0.00 | 52.25 | -2.75 | 43 | 20,000 | 3,21,250 |
| 27 Aug | 0.00 | 55 | 4.95 | 36 | 31,250 | 3,01,250 |
| 26 Aug | 0.00 | 50.05 | 1.20 | 7 | 2,69,787 | 2,70,000 |
| 23 Aug | 0.00 | 48.85 | 3.15 | 162 | 2,66,179 | 2,66,250 |
| 22 Aug | 0.00 | 45.7 | 7.20 | 71 | 88,749 | 88,750 |
| 21 Aug | 0.00 | 38.5 | 38.50 | 1 | 1,250 | 1,250 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 230 expiring on 23SEP2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 39.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 265000
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 38.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 255000
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 47, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 257500
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 45.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -126250 which decreased total open position to 256250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 46.5, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 382500
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 53.45, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 387500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 51.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 352500
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 52.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 321250
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 55, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 301250
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 50.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 269787 which increased total open position to 270000
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 48.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 266179 which increased total open position to 266250
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 45.7, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 88749 which increased total open position to 88750
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 38.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0