NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:20 PM IST
| NATURALGAS 21NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 57.35 | 17.65 | - | 0.41 | -245 | 1,349 | |||
| 20 Nov | 0.00 | 39.7 | 12.70 | - | 0.757 | -559 | 1,601 | |||
| 19 Nov | 0.00 | 27 | 7.45 | - | 8.389 | -618 | 2,236 | |||
| 18 Nov | 0.00 | 19.55 | 4.75 | 80.88 | 25.475 | -1,128 | 2,919 | |||
| 14 Nov | 0.00 | 14.8 | -8.25 | 67.02 | 7.566 | 144 | 1,601 | |||
| 13 Nov | 0.00 | 23.05 | 3.05 | 71.33 | 11.581 | -428 | 1,526 | |||
| 12 Nov | 0.00 | 20 | -2.05 | 65.24 | 7.262 | -411 | 1,952 | |||
| 11 Nov | 0.00 | 22.05 | 13.60 | 69.05 | 20.858 | -3,775 | 2,415 | |||
| 8 Nov | 0.00 | 8.45 | -1.45 | 63.11 | 51.016 | 364 | 6,649 | |||
| 7 Nov | 0.00 | 9.9 | -3.25 | 63.81 | 48.218 | 2,811 | 6,369 | |||
| 6 Nov | 0.00 | 13.15 | 1.95 | 67.34 | 52.966 | -311 | 3,773 | |||
| 5 Nov | 0.00 | 11.2 | -4.55 | 70.11 | 40.846 | 1,644 | 4,097 | |||
| 4 Nov | 0.00 | 15.75 | 2.35 | 68.24 | 46.621 | 166 | 2,596 | |||
| 1 Nov | 0.00 | 13.4 | -0.50 | 66.47 | 2.742 | 58 | 2,430 | |||
| 31 Oct | 0.00 | 13.9 | -5.95 | - | 19.05 | 1,423 | 2,372 | |||
| 30 Oct | 0.00 | 19.85 | -2.30 | - | 9.771 | 303 | 949 | |||
| 29 Oct | 0.00 | 22.15 | 0.90 | - | 7.258 | 18 | 646 | |||
|
|
||||||||||
| 28 Oct | 0.00 | 21.25 | -14.75 | - | 5.234 | 269 | 628 | |||
| 25 Oct | 0.00 | 36 | 5.35 | - | 0.836 | 77 | 359 | |||
| 24 Oct | 0.00 | 30.65 | 7.35 | - | 0.409 | 73 | 282 | |||
| 23 Oct | 0.00 | 23.3 | -1.80 | - | 0.312 | 130 | 209 | |||
| 22 Oct | 0.00 | 25.1 | 5.50 | - | 0.172 | 17 | 79 | |||
| 21 Oct | 0.00 | 19.6 | 1.60 | - | 0.094 | 46 | 62 | |||
| 18 Oct | 0.00 | 18 | 18.00 | - | 0.016 | 16 | 16 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 230 expiring on 21NOV2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 57.35, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by -245 which decreased total open position to 1349
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 39.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -559 which decreased total open position to 1601
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 27, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -618 which decreased total open position to 2236
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 19.55, which was 4.75 higher than the previous day. The implied volatity was 80.88, the open interest changed by -1128 which decreased total open position to 2919
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 14.8, which was -8.25 lower than the previous day. The implied volatity was 67.02, the open interest changed by 144 which increased total open position to 1601
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 23.05, which was 3.05 higher than the previous day. The implied volatity was 71.33, the open interest changed by -428 which decreased total open position to 1526
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 20, which was -2.05 lower than the previous day. The implied volatity was 65.24, the open interest changed by -411 which decreased total open position to 1952
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 22.05, which was 13.60 higher than the previous day. The implied volatity was 69.05, the open interest changed by -3775 which decreased total open position to 2415
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 8.45, which was -1.45 lower than the previous day. The implied volatity was 63.11, the open interest changed by 364 which increased total open position to 6649
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 9.9, which was -3.25 lower than the previous day. The implied volatity was 63.81, the open interest changed by 2811 which increased total open position to 6369
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 13.15, which was 1.95 higher than the previous day. The implied volatity was 67.34, the open interest changed by -311 which decreased total open position to 3773
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 11.2, which was -4.55 lower than the previous day. The implied volatity was 70.11, the open interest changed by 1644 which increased total open position to 4097
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15.75, which was 2.35 higher than the previous day. The implied volatity was 68.24, the open interest changed by 166 which increased total open position to 2596
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 13.4, which was -0.50 lower than the previous day. The implied volatity was 66.47, the open interest changed by 58 which increased total open position to 2430
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 13.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 19.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 22.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 21.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 30.65, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 23.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 25.1, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 19.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -0.10 | - | 5.639 | -169 | 7,059 |
| 20 Nov | 0.00 | 0.15 | -0.45 | - | 12.579 | -527 | 7,258 |
| 19 Nov | 0.00 | 0.6 | -1.05 | - | 45.821 | -379 | 7,914 |
| 18 Nov | 0.00 | 1.65 | -3.00 | 82.67 | 66.858 | 2,350 | 8,712 |
| 14 Nov | 0.00 | 4.65 | 1.20 | 66.60 | 34.955 | -2,458 | 5,268 |
| 13 Nov | 0.00 | 3.45 | -0.75 | 73.19 | 41.65 | 1,253 | 8,245 |
| 12 Nov | 0.00 | 4.2 | -0.20 | 68.50 | 39.238 | 1,194 | 8,335 |
| 11 Nov | 0.00 | 4.4 | -9.30 | 69.44 | 40.179 | 3,773 | 7,114 |
| 8 Nov | 0.00 | 13.7 | 0.40 | 62.81 | 41.041 | -735 | 3,638 |
| 7 Nov | 0.00 | 13.3 | 1.20 | 64.37 | 41.091 | 762 | 4,685 |
| 6 Nov | 0.00 | 12.1 | -3.75 | 67.07 | 33.99 | 206 | 4,299 |
| 5 Nov | 0.00 | 15.85 | 3.95 | 70.12 | 47.503 | 1,129 | 4,114 |
| 4 Nov | 0.00 | 11.9 | -3.15 | 68.49 | 25.354 | 815 | 3,066 |
| 1 Nov | 0.00 | 15.05 | 0.15 | 65.31 | 1.611 | -174 | 2,251 |
| 31 Oct | 0.00 | 14.9 | 4.55 | - | 23.852 | -108 | 2,425 |
| 30 Oct | 0.00 | 10.35 | 0.10 | - | 21.086 | 255 | 2,533 |
| 29 Oct | 0.00 | 10.25 | -0.95 | - | 16.366 | 646 | 2,278 |
| 28 Oct | 0.00 | 11.2 | 4.70 | - | 17.02 | -351 | 1,632 |
| 25 Oct | 0.00 | 6.5 | -1.65 | - | 10.668 | 518 | 1,983 |
| 24 Oct | 0.00 | 8.15 | -2.95 | - | 5.246 | 709 | 1,465 |
| 23 Oct | 0.00 | 11.1 | -0.60 | - | 1.426 | 506 | 756 |
| 22 Oct | 0.00 | 11.7 | -1.55 | - | 0.569 | 171 | 250 |
| 21 Oct | 0.00 | 13.25 | -1.05 | - | 0.105 | 56 | 79 |
| 18 Oct | 0.00 | 14.3 | 1.80 | - | 0.018 | 7 | 23 |
| 17 Oct | 0.00 | 12.5 | 0.20 | - | 0.007 | 2 | 16 |
| 16 Oct | 0.00 | 12.3 | 2.30 | - | 0.007 | 5 | 14 |
| 15 Oct | 0.00 | 10 | 0.00 | - | 0.007 | 0 | 9 |
| 14 Oct | 0.00 | 10 | 1.65 | - | 0.007 | 8 | 9 |
| 11 Oct | 0.00 | 8.35 | 0.85 | - | 0.002 | 1 | 1 |
| 9 Oct | 0.00 | 7.5 | -5.40 | - | 0.002 | 0 | 1 |
| 8 Oct | 0.00 | 12.9 | - | 0.001 | 1 | 1 | |
For Natural Gas - strike price 230 expiring on 21NOV2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -169 which decreased total open position to 7059
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -527 which decreased total open position to 7258
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -379 which decreased total open position to 7914
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was -3.00 lower than the previous day. The implied volatity was 82.67, the open interest changed by 2350 which increased total open position to 8712
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.65, which was 1.20 higher than the previous day. The implied volatity was 66.60, the open interest changed by -2458 which decreased total open position to 5268
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 73.19, the open interest changed by 1253 which increased total open position to 8245
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.2, which was -0.20 lower than the previous day. The implied volatity was 68.50, the open interest changed by 1194 which increased total open position to 8335
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.4, which was -9.30 lower than the previous day. The implied volatity was 69.44, the open interest changed by 3773 which increased total open position to 7114
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 13.7, which was 0.40 higher than the previous day. The implied volatity was 62.81, the open interest changed by -735 which decreased total open position to 3638
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 13.3, which was 1.20 higher than the previous day. The implied volatity was 64.37, the open interest changed by 762 which increased total open position to 4685
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 12.1, which was -3.75 lower than the previous day. The implied volatity was 67.07, the open interest changed by 206 which increased total open position to 4299
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15.85, which was 3.95 higher than the previous day. The implied volatity was 70.12, the open interest changed by 1129 which increased total open position to 4114
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 11.9, which was -3.15 lower than the previous day. The implied volatity was 68.49, the open interest changed by 815 which increased total open position to 3066
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15.05, which was 0.15 higher than the previous day. The implied volatity was 65.31, the open interest changed by -174 which decreased total open position to 2251
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.9, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 11.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 11.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 11.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 13.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
