NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 370 CE
Delta: 0.59 Vega: 0.26 Theta: -0.73 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	20.35 ₹ 25,437.5	-0.15 -187.50	63.38	48,115 6,01,43,750	4,153 51,91,250	4,666 58,32,500
11 Dec	381.80	23.5 ₹ 29,375	0.25 312.50	61.79	4,368 54,60,000	373 4,66,250	513 6,41,250
10 Dec	417.40	53 ₹ 66,250	1.35 1687.50	71.95	108 1,35,000	18 22,500	140 1,75,000
9 Dec	419.70	61 ₹ 76,250	0.7 875.00	96.03	17 21,250	3 3,750	122 1,52,500
8 Dec	445.70	79.4 ₹ 99,250	-14.95 -18687.50	77.01	13 16,250	-7 -8,750	119 1,48,750
5 Dec	485.80	103 ₹ 1,28,750	11.9 14875.00	-	7 8,750	0 0	126 1,57,500
4 Dec	450.70	80.55 ₹ 1,00,687.5	-1.35 -1687.50	-	7 8,750	-6 -7,500	126 1,57,500
3 Dec	449.90	84.35 ₹ 1,05,437.5	8.5 10625.00	74.30	17 21,250	1 1,250	132 1,65,000
2 Dec	437.60	73.45 ₹ 91,812.5	5 6250.00	70.94	25 31,250	-1 -1,250	131 1,63,750
1 Dec	436.70	69.3 ₹ 86,625	6.65 8312.50	52.17	60 75,000	-5 -6,250	132 1,65,000
28 Nov	426.10	60.55 ₹ 75,687.5	9.5 11875.00	52.14	92 1,15,000	-13 -16,250	137 1,71,250
27 Nov	413.10	51.5 ₹ 64,375	3.6 4500.00	57.56	101 1,26,250	12 15,000	150 1,87,500
26 Nov	408.20	48.1 ₹ 60,125	6.25 7812.50	57.18	166 2,07,500	-30 -37,500	138 1,72,500
25 Nov	397.90	41.05 ₹ 51,312.5	-13.95 -17437.50	57.69	330 4,12,500	98 1,22,500	173 2,16,250
24 Nov	403.40	56.9 ₹ 71,125	-8.35 -10437.50	61.53	50 62,500	-2 -2,500	75 93,750
21 Nov	414.20	62.6 ₹ 78,250	1.9 2375.00	45.98	21 26,250	3 3,750	77 96,250

20 Nov	403.00	61.8 ₹ 77,250	1.8 2250.00	64.52	75 93,750	71 88,750	71 88,750
19 Nov	404.20	60 ₹ 75,000	7 8750.00	52.37	2 2,500	2 2,500	0 0
18 Nov	382.60	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
17 Nov	392.40	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
14 Nov	400.00	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
13 Nov	413.80	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
12 Nov	396.80	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
11 Nov	399.20	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
10 Nov	381.30	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
7 Nov	386.60	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
6 Nov	378.40	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
5 Nov	377.00	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
4 Nov	387.20	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
3 Nov	378.70	68 ₹ 85,000	-7 -8750.00	-	2 2,500	1 1,250	0 0
31 Oct	365.40	68 ₹ 85,000	48.3 60375.00	102.51	2 2,500	1 1,250	1 1,250
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 370 expiring on 23DEC2025

Delta for 370 CE is 0.59

Historical price for 370 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 20.35, which was -0.15 lower than the previous day. The implied volatity was 63.38, the open interest changed by 4153 which increased total open position to 4666

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 23.5, which was 0.25 higher than the previous day. The implied volatity was 61.79, the open interest changed by 373 which increased total open position to 513

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 53, which was 1.35 higher than the previous day. The implied volatity was 71.95, the open interest changed by 18 which increased total open position to 140

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 61, which was 0.7 higher than the previous day. The implied volatity was 96.03, the open interest changed by 3 which increased total open position to 122

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 79.4, which was -14.95 lower than the previous day. The implied volatity was 77.01, the open interest changed by -7 which decreased total open position to 119

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 103, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 80.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 126

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 84.35, which was 8.5 higher than the previous day. The implied volatity was 74.30, the open interest changed by 1 which increased total open position to 132

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 73.45, which was 5 higher than the previous day. The implied volatity was 70.94, the open interest changed by -1 which decreased total open position to 131

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 69.3, which was 6.65 higher than the previous day. The implied volatity was 52.17, the open interest changed by -5 which decreased total open position to 132

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 60.55, which was 9.5 higher than the previous day. The implied volatity was 52.14, the open interest changed by -13 which decreased total open position to 137

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 51.5, which was 3.6 higher than the previous day. The implied volatity was 57.56, the open interest changed by 12 which increased total open position to 150

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 48.1, which was 6.25 higher than the previous day. The implied volatity was 57.18, the open interest changed by -30 which decreased total open position to 138

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 41.05, which was -13.95 lower than the previous day. The implied volatity was 57.69, the open interest changed by 98 which increased total open position to 173

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 56.9, which was -8.35 lower than the previous day. The implied volatity was 61.53, the open interest changed by -2 which decreased total open position to 75

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 62.6, which was 1.9 higher than the previous day. The implied volatity was 45.98, the open interest changed by 3 which increased total open position to 77

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 61.8, which was 1.8 higher than the previous day. The implied volatity was 64.52, the open interest changed by 71 which increased total open position to 71

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 60, which was 7 higher than the previous day. The implied volatity was 52.37, the open interest changed by 2 which increased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 68, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 68, which was 48.3 higher than the previous day. The implied volatity was 102.51, the open interest changed by 1 which increased total open position to 1

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 370 PE
Delta: -0.41 Vega: 0.26 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	14 ₹ 17,500	-0.5 -625.00	66.29	93,972 11,74,65,000	1,747 21,83,750	5,866 73,32,500
11 Dec	381.80	11.7 ₹ 14,625	-0.25 -312.50	61.79	54,653 6,83,16,250	1,324 16,55,000	4,119 51,48,750
10 Dec	417.40	3 ₹ 3,750	0.15 187.50	57.86	35,323 4,41,53,750	1,028 12,85,000	2,795 34,93,750
9 Dec	419.70	2.8 ₹ 3,500	0.05 62.50	56.26	9,089 1,13,61,250	180 2,25,000	1,767 22,08,750
8 Dec	445.70	1.6 ₹ 2,000	0.2 250.00	61.90	4,776 59,70,000	-347 -4,33,750	1,587 19,83,750
5 Dec	485.80	0.75 ₹ 937.5	0.05 62.50	-	5,692 71,15,000	-176 -2,20,000	1,934 24,17,500
4 Dec	450.70	1.9 ₹ 2,375	-0.1 -125.00	59.89	3,649 45,61,250	-57 -71,250	2,110 26,37,500
3 Dec	449.90	2.35 ₹ 2,937.5	-0.95 -1187.50	60.96	3,070 38,37,500	-27 -33,750	2,167 27,08,750
2 Dec	437.60	3.35 ₹ 4,187.5	-1.2 -1500.00	59.13	7,237 90,46,250	327 4,08,750	2,194 27,42,500
1 Dec	436.70	4.35 ₹ 5,437.5	-1.95 -2437.50	62.09	10,869 1,35,86,250	71 88,750	1,867 23,33,750
28 Nov	426.10	6.25 ₹ 7,812.5	-2.05 -2562.50	59.80	8,765 1,09,56,250	4 5,000	1,781 22,26,250
27 Nov	413.10	8.2 ₹ 10,250	-1.5 -1875.00	57.00	7,038 87,97,500	176 2,20,000	1,775 22,18,750
26 Nov	408.20	9.6 ₹ 12,000	-3 -3750.00	56.76	9,360 1,17,00,000	-364 -4,55,000	1,599 19,98,750
25 Nov	397.90	13.25 ₹ 16,562.5	4.15 5187.50	58.22	13,525 1,69,06,250	641 8,01,250	2,117 26,46,250
24 Nov	403.40	9.1 ₹ 11,375	0.35 437.50	58.93	6,099 76,23,750	570 7,12,500	1,621 20,26,250
21 Nov	414.20	8.9 ₹ 11,125	-1.95 -2437.50	62.24	4,065 50,81,250	234 2,92,500	1,134 14,17,500
20 Nov	403.00	10.5 ₹ 13,125	-0.65 -812.50	60.81	2,360 29,50,000	610 7,62,500	938 11,72,500
19 Nov	404.20	11.15 ₹ 13,937.5	-4 -5000.00	63.29	812 10,15,000	125 1,56,250	321 4,01,250
18 Nov	382.60	15.6 ₹ 19,500	2.9 3625.00	61.50	873 10,91,250	68 85,000	208 2,60,000
17 Nov	392.40	13.05 ₹ 16,312.5	0.55 687.50	60.62	210 2,62,500	51 63,750	136 1,70,000
14 Nov	400.00	12.4 ₹ 15,500	0.9 1125.00	60.03	71 88,750	-1 -1,250	87 1,08,750
13 Nov	413.80	11.7 ₹ 14,625	-2.5 -3125.00	64.45	166 2,07,500	-29 -36,250	103 1,28,750
12 Nov	396.80	14.7 ₹ 18,375	0.2 250.00	62.41	121 1,51,250	-37 -46,250	131 1,63,750
11 Nov	399.20	14.65 ₹ 18,312.5	-2.8 -3500.00	61.95	120 1,50,000	79 98,750	153 1,91,250
10 Nov	381.30	17.95 ₹ 22,437.5	1.1 1375.00	59.67	32 40,000	25 31,250	73 91,250
7 Nov	386.60	17.45 ₹ 21,812.5	-1.25 -1562.50	58.55	6 7,500	4 5,000	48 60,000
6 Nov	378.40	20 ₹ 25,000	1.7 2125.00	59.39	7 8,750	-1 -1,250	44 55,000
5 Nov	377.00	18.3 ₹ 22,875	-1.7 -2125.00	54.94	10 12,500	10 12,500	45 56,250
4 Nov	387.20	19.95 ₹ 24,937.5	-2.05 -2562.50	63.54	2 2,500	1 1,250	35 43,750
3 Nov	378.70	19.9 ₹ 24,875	-4 -5000.00	57.34	15 18,750	4 5,000	34 42,500
31 Oct	365.40	30 ₹ 37,500	12.6 15750.00	66.29	29 36,250	29 36,250	30 37,500
30 Oct	348.40	29.95 ₹ 37,437.5	0 0.00	-	1 1,250	1 1,250	1 1,250
29 Oct	340.80	29.95 ₹ 37,437.5	0 0.00	-	1 1,250	1 1,250	0 0
28 Oct	298.20	29.95 ₹ 37,437.5	15.5 19375.00	48.91	1 1,250	1 1,250	1 1,250
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 370 expiring on 23DEC2025

Delta for 370 PE is -0.41

Historical price for 370 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 14, which was -0.5 lower than the previous day. The implied volatity was 66.29, the open interest changed by 1747 which increased total open position to 5866

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 11.7, which was -0.25 lower than the previous day. The implied volatity was 61.79, the open interest changed by 1324 which increased total open position to 4119

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 57.86, the open interest changed by 1028 which increased total open position to 2795

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 56.26, the open interest changed by 180 which increased total open position to 1767

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 61.90, the open interest changed by -347 which decreased total open position to 1587

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -176 which decreased total open position to 1934

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 59.89, the open interest changed by -57 which decreased total open position to 2110

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was 60.96, the open interest changed by -27 which decreased total open position to 2167

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 3.35, which was -1.2 lower than the previous day. The implied volatity was 59.13, the open interest changed by 327 which increased total open position to 2194

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 4.35, which was -1.95 lower than the previous day. The implied volatity was 62.09, the open interest changed by 71 which increased total open position to 1867

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 6.25, which was -2.05 lower than the previous day. The implied volatity was 59.80, the open interest changed by 4 which increased total open position to 1781

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 8.2, which was -1.5 lower than the previous day. The implied volatity was 57.00, the open interest changed by 176 which increased total open position to 1775

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 9.6, which was -3 lower than the previous day. The implied volatity was 56.76, the open interest changed by -364 which decreased total open position to 1599

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 13.25, which was 4.15 higher than the previous day. The implied volatity was 58.22, the open interest changed by 641 which increased total open position to 2117

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 9.1, which was 0.35 higher than the previous day. The implied volatity was 58.93, the open interest changed by 570 which increased total open position to 1621

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 8.9, which was -1.95 lower than the previous day. The implied volatity was 62.24, the open interest changed by 234 which increased total open position to 1134

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 10.5, which was -0.65 lower than the previous day. The implied volatity was 60.81, the open interest changed by 610 which increased total open position to 938

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 11.15, which was -4 lower than the previous day. The implied volatity was 63.29, the open interest changed by 125 which increased total open position to 321

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 15.6, which was 2.9 higher than the previous day. The implied volatity was 61.50, the open interest changed by 68 which increased total open position to 208

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 13.05, which was 0.55 higher than the previous day. The implied volatity was 60.62, the open interest changed by 51 which increased total open position to 136

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 12.4, which was 0.9 higher than the previous day. The implied volatity was 60.03, the open interest changed by -1 which decreased total open position to 87

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 11.7, which was -2.5 lower than the previous day. The implied volatity was 64.45, the open interest changed by -29 which decreased total open position to 103

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 14.7, which was 0.2 higher than the previous day. The implied volatity was 62.41, the open interest changed by -37 which decreased total open position to 131

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 14.65, which was -2.8 lower than the previous day. The implied volatity was 61.95, the open interest changed by 79 which increased total open position to 153

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 17.95, which was 1.1 higher than the previous day. The implied volatity was 59.67, the open interest changed by 25 which increased total open position to 73

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 17.45, which was -1.25 lower than the previous day. The implied volatity was 58.55, the open interest changed by 4 which increased total open position to 48

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 20, which was 1.7 higher than the previous day. The implied volatity was 59.39, the open interest changed by -1 which decreased total open position to 44

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 18.3, which was -1.7 lower than the previous day. The implied volatity was 54.94, the open interest changed by 10 which increased total open position to 45

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 19.95, which was -2.05 lower than the previous day. The implied volatity was 63.54, the open interest changed by 1 which increased total open position to 35

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 19.9, which was -4 lower than the previous day. The implied volatity was 57.34, the open interest changed by 4 which increased total open position to 34

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 30, which was 12.6 higher than the previous day. The implied volatity was 66.29, the open interest changed by 29 which increased total open position to 30

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 29.95, which was 15.5 higher than the previous day. The implied volatity was 48.91, the open interest changed by 1 which increased total open position to 1

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD