NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.15 | 0.00 | - | 2.676 | -232 | 2,121 | |||
| 19 Dec | 0.00 | 0.15 | -0.05 | - | 1.571 | 298 | 2,374 | |||
| 18 Dec | 0.00 | 0.2 | 0.05 | - | 1.463 | 169 | 2,085 | |||
| 17 Dec | 0.00 | 0.15 | -0.10 | - | 1.115 | -113 | 1,863 | |||
| 16 Dec | 0.00 | 0.25 | -0.45 | - | 3.409 | -788 | 1,974 | |||
| 13 Dec | 0.00 | 0.7 | -1.00 | - | 5.154 | 180 | 2,776 | |||
| 12 Dec | 0.00 | 1.7 | 0.60 | - | 5.547 | 616 | 2,659 | |||
| 11 Dec | 0.00 | 1.1 | 0.65 | - | 1.798 | -67 | 2,041 | |||
| 10 Dec | 0.00 | 0.45 | -0.20 | - | 1.184 | -35 | 2,109 | |||
| 9 Dec | 0.00 | 0.65 | -0.05 | - | 0.934 | -49 | 2,173 | |||
| 6 Dec | 0.00 | 0.7 | 0.05 | - | 0.814 | 17 | 2,234 | |||
| 5 Dec | 0.00 | 0.65 | 0.00 | - | 1.534 | 146 | 2,232 | |||
| 4 Dec | 0.00 | 0.65 | -0.30 | - | 1.782 | 39 | 2,058 | |||
| 3 Dec | 0.00 | 0.95 | -0.85 | - | 2.235 | 94 | 1,991 | |||
| 2 Dec | 0.00 | 1.8 | -2.00 | - | 2.613 | -44 | 1,911 | |||
| 29 Nov | 0.00 | 3.8 | 0.40 | - | 1.817 | 98 | 2,059 | |||
| 28 Nov | 0.00 | 3.4 | 0.40 | - | 1.612 | 190 | 1,875 | |||
|
|
||||||||||
| 27 Nov | 0.00 | 3 | -2.80 | - | 2.534 | -167 | 1,698 | |||
| 26 Nov | 0.00 | 5.8 | -0.65 | - | 3.086 | 369 | 1,888 | |||
| 25 Nov | 0.00 | 6.45 | 1.85 | 84.83 | 6.011 | 940 | 1,545 | |||
| 22 Nov | 0.00 | 4.6 | -1.60 | - | 3.745 | 337 | 646 | |||
| 21 Nov | 0.00 | 6.2 | 0.35 | 79.52 | 0.972 | 155 | 307 | |||
| 20 Nov | 0.00 | 5.85 | 79.85 | 0.191 | 145 | 145 | ||||
For Natural Gas - strike price 370 expiring on 23DEC2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -232 which decreased total open position to 2121
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 298 which increased total open position to 2374
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 169 which increased total open position to 2085
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -113 which decreased total open position to 1863
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -788 which decreased total open position to 1974
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 2776
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 616 which increased total open position to 2659
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 2041
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 2109
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 2173
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 2234
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 2232
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 2058
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 1991
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 1911
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 2059
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 1875
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -167 which decreased total open position to 1698
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 369 which increased total open position to 1888
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.45, which was 1.85 higher than the previous day. The implied volatity was 84.83, the open interest changed by 940 which increased total open position to 1545
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 337 which increased total open position to 646
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.2, which was 0.35 higher than the previous day. The implied volatity was 79.52, the open interest changed by 155 which increased total open position to 307
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was 79.85, the open interest changed by 145 which increased total open position to 145
| NATURALGAS 23DEC2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas - strike price 370 expiring on 23DEC2024
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
