NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:00 PM IST
| NATURALGAS 21NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 85.95 | 19.55 | - | 0.058 | -23 | 169 | |||
| 20 Nov | 0.00 | 66.4 | 9.85 | - | 0.146 | -31 | 195 | |||
| 19 Nov | 0.00 | 56.55 | 9.50 | - | 0.048 | -16 | 225 | |||
| 18 Nov | 0.00 | 47.05 | 6.75 | - | 0.014 | -2 | 243 | |||
| 14 Nov | 0.00 | 40.3 | -12.95 | - | 0.109 | 3 | 279 | |||
| 13 Nov | 0.00 | 53.25 | 5.75 | - | 0.034 | -2 | 276 | |||
| 12 Nov | 0.00 | 47.5 | -0.30 | - | 0.074 | -28 | 279 | |||
| 11 Nov | 0.00 | 47.8 | 21.50 | - | 0.356 | -93 | 307 | |||
| 8 Nov | 0.00 | 26.3 | -2.00 | 56.27 | 0.142 | 17 | 412 | |||
| 7 Nov | 0.00 | 28.3 | -6.00 | 56.98 | 0.29 | 16 | 395 | |||
| 6 Nov | 0.00 | 34.3 | 5.30 | 76.32 | 0.126 | -42 | 379 | |||
| 5 Nov | 0.00 | 29 | -6.95 | 69.86 | 0.252 | 60 | 422 | |||
| 4 Nov | 0.00 | 35.95 | 4.15 | 64.91 | 0.701 | 51 | 367 | |||
| 1 Nov | 0.00 | 31.8 | -0.35 | 66.02 | 0.015 | 1 | 316 | |||
| 31 Oct | 0.00 | 32.15 | -9.35 | - | 0.118 | -5 | 315 | |||
| 30 Oct | 0.00 | 41.5 | -2.30 | - | 0.17 | -6 | 320 | |||
| 29 Oct | 0.00 | 43.8 | 1.10 | - | 0.206 | -3 | 326 | |||
| 28 Oct | 0.00 | 42.7 | -18.70 | - | 0.763 | 176 | 329 | |||
|
|
||||||||||
| 25 Oct | 0.00 | 61.4 | 6.75 | - | 0.155 | -12 | 153 | |||
| 24 Oct | 0.00 | 54.65 | 9.30 | - | 0.722 | 40 | 165 | |||
| 23 Oct | 0.00 | 45.35 | 0.35 | - | 0.127 | 62 | 125 | |||
| 22 Oct | 0.00 | 45 | 5.50 | - | 0.11 | 28 | 63 | |||
| 21 Oct | 0.00 | 39.5 | 1.60 | - | 0.048 | 26 | 35 | |||
| 18 Oct | 0.00 | 37.9 | -4.10 | - | 0.007 | 9 | 9 | |||
| 17 Oct | 0.00 | 42 | 0.00 | - | 0.001 | 1 | 0 | |||
| 16 Oct | 0.00 | 42 | 42.00 | - | 0.001 | 1 | 1 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 200 expiring on 21NOV2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 85.95, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 169
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 66.4, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 195
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 56.55, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 225
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.05, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 243
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.3, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 279
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 53.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 276
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 279
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.8, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 307
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 26.3, which was -2.00 lower than the previous day. The implied volatity was 56.27, the open interest changed by 17 which increased total open position to 412
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 28.3, which was -6.00 lower than the previous day. The implied volatity was 56.98, the open interest changed by 16 which increased total open position to 395
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 34.3, which was 5.30 higher than the previous day. The implied volatity was 76.32, the open interest changed by -42 which decreased total open position to 379
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 29, which was -6.95 lower than the previous day. The implied volatity was 69.86, the open interest changed by 60 which increased total open position to 422
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 35.95, which was 4.15 higher than the previous day. The implied volatity was 64.91, the open interest changed by 51 which increased total open position to 367
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 31.8, which was -0.35 lower than the previous day. The implied volatity was 66.02, the open interest changed by 1 which increased total open position to 316
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 32.15, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 41.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 43.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 42.7, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 61.4, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 54.65, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 39.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 37.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 42, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.069 | 34 | 8,295 |
| 20 Nov | 0.00 | 0.05 | 0.00 | - | 0.197 | 59 | 8,261 |
| 19 Nov | 0.00 | 0.05 | -0.05 | - | 4.085 | -579 | 8,201 |
| 18 Nov | 0.00 | 0.1 | -0.25 | - | 10.608 | 1,187 | 8,794 |
| 14 Nov | 0.00 | 0.35 | -0.05 | - | 6.975 | 70 | 7,784 |
| 13 Nov | 0.00 | 0.4 | -0.05 | - | 5.091 | -110 | 7,864 |
| 12 Nov | 0.00 | 0.45 | -0.15 | - | 9.418 | -893 | 8,010 |
| 11 Nov | 0.00 | 0.6 | -1.35 | - | 12.588 | 2,385 | 8,979 |
| 8 Nov | 0.00 | 1.95 | -0.10 | 60.05 | 16.618 | -150 | 6,808 |
| 7 Nov | 0.00 | 2.05 | -0.10 | 61.74 | 19.073 | 3 | 7,185 |
| 6 Nov | 0.00 | 2.15 | -1.15 | 66.37 | 16.999 | 2,570 | 7,342 |
| 5 Nov | 0.00 | 3.3 | 1.00 | 66.70 | 20.837 | -871 | 4,810 |
| 4 Nov | 0.00 | 2.3 | -1.25 | 67.33 | 22.043 | 2,441 | 5,593 |
| 1 Nov | 0.00 | 3.55 | 0.10 | 64.95 | 1.367 | -228 | 3,152 |
| 31 Oct | 0.00 | 3.45 | 1.20 | - | 15.5 | -1,442 | 3,380 |
| 30 Oct | 0.00 | 2.25 | -0.15 | - | 13.762 | 947 | 4,822 |
| 29 Oct | 0.00 | 2.4 | -0.45 | - | 12.221 | 770 | 3,875 |
| 28 Oct | 0.00 | 2.85 | 1.00 | - | 24.285 | -2,763 | 3,105 |
| 25 Oct | 0.00 | 1.85 | -0.40 | - | 13.64 | 602 | 5,868 |
| 24 Oct | 0.00 | 2.25 | -0.90 | - | 19.556 | 3,898 | 5,266 |
| 23 Oct | 0.00 | 3.15 | -0.45 | - | 2.422 | 528 | 1,368 |
| 22 Oct | 0.00 | 3.6 | -0.85 | - | 1.985 | 331 | 840 |
| 21 Oct | 0.00 | 4.45 | -0.05 | - | 0.944 | 458 | 509 |
| 18 Oct | 0.00 | 4.5 | 0.75 | - | 0.061 | 44 | 51 |
| 17 Oct | 0.00 | 3.75 | -1.25 | - | 0.008 | 5 | 7 |
| 16 Oct | 0.00 | 5 | 5.00 | - | 0.002 | 2 | 2 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 200 expiring on 21NOV2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 8295
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 8261
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -579 which decreased total open position to 8201
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1187 which increased total open position to 8794
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 7784
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 7864
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -893 which decreased total open position to 8010
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2385 which increased total open position to 8979
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 60.05, the open interest changed by -150 which decreased total open position to 6808
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was 61.74, the open interest changed by 3 which increased total open position to 7185
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 66.37, the open interest changed by 2570 which increased total open position to 7342
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.3, which was 1.00 higher than the previous day. The implied volatity was 66.70, the open interest changed by -871 which decreased total open position to 4810
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.3, which was -1.25 lower than the previous day. The implied volatity was 67.33, the open interest changed by 2441 which increased total open position to 5593
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was 64.95, the open interest changed by -228 which decreased total open position to 3152
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
