NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 7.6 | -0.65 | 45,301 | 19,60,000 | 46,57,500 | ||||
| 5 Sept | 0.00 | 8.25 | 3.10 | 33,631 | -6,42,500 | 26,97,500 | ||||
|
|
||||||||||
| 4 Sept | 0.00 | 5.15 | -1.35 | 32,686 | 10,87,500 | 33,40,000 | ||||
| 3 Sept | 0.00 | 6.5 | -0.10 | 22,070 | -85,000 | 22,52,500 | ||||
| 2 Sept | 0.00 | 6.6 | 1.20 | 7,795 | -1,08,750 | 23,37,500 | ||||
| 30 Aug | 0.00 | 5.4 | -0.35 | 13,078 | 3,92,500 | 24,46,250 | ||||
| 29 Aug | 0.00 | 5.75 | -0.10 | 11,426 | 1,86,250 | 20,53,750 | ||||
| 28 Aug | 0.00 | 5.85 | 0.95 | 7,147 | -1,71,250 | 18,67,500 | ||||
| 27 Aug | 0.00 | 4.9 | -1.95 | 5,132 | 2,80,000 | 20,38,750 | ||||
| 26 Aug | 0.00 | 6.85 | -1.60 | 7,745 | 17,57,843 | 17,58,750 | ||||
| 23 Aug | 0.00 | 8.45 | -0.35 | 2,413 | 11,32,875 | 11,33,750 | ||||
| 22 Aug | 0.00 | 8.8 | -3.70 | 3,955 | 10,94,822 | 10,95,000 | ||||
| 21 Aug | 0.00 | 12.5 | -0.90 | 444 | 2,22,443 | 2,22,500 | ||||
| 20 Aug | 0.00 | 13.4 | -1.95 | 185 | 71,235 | 71,250 | ||||
| 19 Aug | 0.00 | 15.35 | 15.35 | 26 | 18,750 | 18,750 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 195 expiring on 23SEP2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 7.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1960000 which increased total open position to 4657500
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.25, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -642500 which decreased total open position to 2697500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 5.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1087500 which increased total open position to 3340000
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 2252500
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -108750 which decreased total open position to 2337500
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 5.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 392500 which increased total open position to 2446250
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 5.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 186250 which increased total open position to 2053750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 5.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -171250 which decreased total open position to 1867500
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 4.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 2038750
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 6.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1757843 which increased total open position to 1758750
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1132875 which increased total open position to 1133750
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1094822 which increased total open position to 1095000
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 12.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 222443 which increased total open position to 222500
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 13.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 71235 which increased total open position to 71250
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 11.9 | -1.10 | 21,158 | 1,16,250 | 9,47,500 |
| 5 Sept | 0.00 | 13 | -6.30 | 11,232 | 4,56,250 | 8,31,250 |
| 4 Sept | 0.00 | 19.3 | 2.70 | 8,159 | 1,91,250 | 3,75,000 |
| 3 Sept | 0.00 | 16.6 | -0.60 | 3,158 | 40,000 | 1,83,750 |
| 2 Sept | 0.00 | 17.2 | -4.55 | 655 | 23,750 | 1,43,750 |
| 30 Aug | 0.00 | 21.75 | 0.55 | 167 | -26,250 | 1,20,000 |
| 29 Aug | 0.00 | 21.2 | -0.85 | 160 | 10,000 | 1,46,250 |
| 28 Aug | 0.00 | 22.05 | -3.05 | 77 | 6,250 | 1,36,250 |
| 27 Aug | 0.00 | 25.1 | 3.85 | 64 | -10,000 | 1,30,000 |
| 26 Aug | 0.00 | 21.25 | 1.10 | 204 | 1,39,904 | 1,40,000 |
| 23 Aug | 0.00 | 20.15 | 0.95 | 233 | 1,19,887 | 1,20,000 |
| 22 Aug | 0.00 | 19.2 | 5.00 | 851 | 1,41,194 | 1,41,250 |
| 21 Aug | 0.00 | 14.2 | 1.30 | 174 | 69,971 | 70,000 |
| 20 Aug | 0.00 | 12.9 | -0.10 | 56 | 36,243 | 36,250 |
| 19 Aug | 0.00 | 13 | -2.25 | 10 | 7,500 | 8,750 |
| 16 Aug | 0.00 | 15.25 | 0.30 | 3 | 1,249 | 1,250 |
| 14 Aug | 0.00 | 14.95 | 14.95 | 7 | 1,250 | 1,250 |
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 195 expiring on 23SEP2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 947500
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 456250 which increased total open position to 831250
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 19.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 375000
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 183750
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 17.2, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 143750
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 21.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 120000
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 21.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 146250
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 22.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 136250
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 25.1, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 130000
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 21.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 139904 which increased total open position to 140000
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 20.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 119887 which increased total open position to 120000
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 19.2, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 141194 which increased total open position to 141250
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 14.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 69971 which increased total open position to 70000
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 12.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36243 which increased total open position to 36250
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 13, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8750
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 1250
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 14.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0