NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 03:50 PM IST
| NATURALGAS 21NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 85.2 | 28.45 | - | 0.002 | 0 | 23 | |||
| 20 Nov | 0.00 | 56.75 | 0.00 | 0.00 | 0.001 | 23 | 23 | |||
| 19 Nov | 0.00 | 56.75 | 0.00 | 0.00 | 0.001 | 23 | 0 | |||
| 18 Nov | 0.00 | 56.75 | 0.00 | 0.00 | 0.001 | 23 | 0 | |||
| 14 Nov | 0.00 | 56.75 | 0.00 | 0.00 | 0.001 | 23 | 0 | |||
| 13 Nov | 0.00 | 56.75 | 5.80 | - | 0.001 | 23 | 0 | |||
| 12 Nov | 0.00 | 50.95 | 0.00 | 0.00 | 0.007 | 23 | 0 | |||
| 11 Nov | 0.00 | 50.95 | 16.75 | - | 0.007 | 23 | 23 | |||
| 8 Nov | 0.00 | 34.2 | 0.00 | 0.00 | 0.002 | -1 | 0 | |||
| 7 Nov | 0.00 | 34.2 | -4.55 | 74.91 | 0.002 | -1 | 30 | |||
| 6 Nov | 0.00 | 38.75 | -2.25 | - | 0.009 | 31 | 31 | |||
| 5 Nov | 0.00 | 41 | 1.50 | 0.00 | 0.22 | 4 | 0 | |||
| 4 Nov | 0.00 | 39.5 | 3.10 | 53.01 | 0.219 | 5 | 31 | |||
| 1 Nov | 0.00 | 36.4 | -5.35 | 70.83 | 0.002 | -2 | 26 | |||
| 31 Oct | 0.00 | 41.75 | -4.15 | - | 0.001 | 1 | 28 | |||
| 30 Oct | 0.00 | 45.9 | -0.15 | - | 0.002 | 1 | 27 | |||
| 29 Oct | 0.00 | 46.05 | -0.70 | - | 0.003 | -2 | 26 | |||
| 28 Oct | 0.00 | 46.75 | -18.65 | - | 0.053 | 10 | 28 | |||
| 25 Oct | 0.00 | 65.4 | 7.90 | - | 0.012 | 1 | 18 | |||
| 24 Oct | 0.00 | 57.5 | 8.55 | - | 0.01 | 3 | 17 | |||
| 23 Oct | 0.00 | 48.95 | -3.10 | - | 0.017 | 10 | 14 | |||
| 22 Oct | 0.00 | 52.05 | 9.15 | - | 0.003 | 2 | 4 | |||
| 21 Oct | 0.00 | 42.9 | 42.90 | - | 0.011 | 2 | 2 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 195 expiring on 21NOV2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 85.2, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 23
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 56.75, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 50.95, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 34.2, which was -4.55 lower than the previous day. The implied volatity was 74.91, the open interest changed by -1 which decreased total open position to 30
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 38.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 31
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41, which was 1.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 39.5, which was 3.10 higher than the previous day. The implied volatity was 53.01, the open interest changed by 5 which increased total open position to 31
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was -5.35 lower than the previous day. The implied volatity was 70.83, the open interest changed by -2 which decreased total open position to 26
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 46.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 46.75, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 65.4, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 57.5, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 48.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52.05, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 42.9, which was 42.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.009 | -10 | 1,188 |
| 20 Nov | 0.00 | 0.05 | 0.00 | - | 0.162 | 35 | 1,198 |
| 19 Nov | 0.00 | 0.05 | -0.05 | - | 0.414 | -71 | 1,197 |
| 18 Nov | 0.00 | 0.1 | -0.15 | - | 0.634 | -16 | 1,274 |
| 14 Nov | 0.00 | 0.25 | 0.00 | - | 1.027 | -29 | 1,382 |
| 13 Nov | 0.00 | 0.25 | -0.10 | - | 0.967 | 79 | 1,416 |
| 12 Nov | 0.00 | 0.35 | -0.10 | - | 1.778 | -309 | 1,242 |
| 11 Nov | 0.00 | 0.45 | -0.85 | - | 1.385 | 40 | 1,598 |
| 8 Nov | 0.00 | 1.3 | -0.15 | 60.90 | 2.49 | -42 | 1,543 |
| 7 Nov | 0.00 | 1.45 | -0.10 | 63.19 | 2.685 | -329 | 1,589 |
| 6 Nov | 0.00 | 1.55 | -0.85 | 67.54 | 2.805 | -92 | 1,942 |
| 5 Nov | 0.00 | 2.4 | 0.75 | 67.36 | 4.03 | -949 | 2,057 |
| 4 Nov | 0.00 | 1.65 | -0.90 | 67.89 | 7.492 | 2,485 | 3,025 |
| 1 Nov | 0.00 | 2.55 | 0.05 | 64.71 | 0.215 | 13 | 540 |
| 31 Oct | 0.00 | 2.5 | 0.75 | - | 2.93 | -313 | 527 |
| 30 Oct | 0.00 | 1.75 | -0.15 | - | 2.665 | -45 | 840 |
| 29 Oct | 0.00 | 1.9 | -0.20 | - | 4.066 | 117 | 885 |
| 28 Oct | 0.00 | 2.1 | 0.55 | - | 5.05 | 192 | 768 |
| 25 Oct | 0.00 | 1.55 | -0.45 | - | 1.138 | 107 | 576 |
| 24 Oct | 0.00 | 2 | -0.70 | - | 0.793 | 262 | 469 |
| 23 Oct | 0.00 | 2.7 | -0.25 | - | 0.362 | 177 | 207 |
| 22 Oct | 0.00 | 2.95 | 2.95 | - | 0.043 | 30 | 30 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 195 expiring on 21NOV2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1188
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 1198
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 1197
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 1274
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1382
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 1416
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -309 which decreased total open position to 1242
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 1598
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 60.90, the open interest changed by -42 which decreased total open position to 1543
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 63.19, the open interest changed by -329 which decreased total open position to 1589
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 67.54, the open interest changed by -92 which decreased total open position to 1942
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.4, which was 0.75 higher than the previous day. The implied volatity was 67.36, the open interest changed by -949 which decreased total open position to 2057
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was 67.89, the open interest changed by 2485 which increased total open position to 3025
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 64.71, the open interest changed by 13 which increased total open position to 540
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
