NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:10 PM IST
| NATURALGAS 21NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 75.65 | 13.50 | - | 0.014 | -3 | 134 | |||
| 20 Nov | 0.00 | 62.15 | 14.60 | - | 0.219 | -16 | 138 | |||
| 19 Nov | 0.00 | 47.55 | 10.05 | - | 0.059 | -9 | 154 | |||
| 18 Nov | 0.00 | 37.5 | 7.25 | - | 0.036 | -13 | 163 | |||
| 14 Nov | 0.00 | 30.25 | -10.60 | 48.79 | 0.081 | -34 | 206 | |||
| 13 Nov | 0.00 | 40.85 | 3.25 | - | 0.029 | -6 | 240 | |||
| 12 Nov | 0.00 | 37.6 | -1.05 | - | 0.194 | -150 | 247 | |||
| 11 Nov | 0.00 | 38.65 | 19.75 | 69.78 | 0.827 | 19 | 397 | |||
| 8 Nov | 0.00 | 18.9 | -1.70 | 59.72 | 1.947 | 1 | 386 | |||
| 7 Nov | 0.00 | 20.6 | -4.95 | 58.97 | 1.528 | -25 | 377 | |||
| 6 Nov | 0.00 | 25.55 | 3.85 | 69.09 | 2.507 | 67 | 402 | |||
|
|
||||||||||
| 5 Nov | 0.00 | 21.7 | -6.15 | 68.88 | 0.494 | -13 | 333 | |||
| 4 Nov | 0.00 | 27.85 | 3.55 | 64.58 | 4.934 | 140 | 350 | |||
| 1 Nov | 0.00 | 24.3 | -0.90 | 64.75 | 0.024 | 11 | 210 | |||
| 31 Oct | 0.00 | 25.2 | -8.55 | - | 0.394 | 45 | 199 | |||
| 30 Oct | 0.00 | 33.75 | -1.75 | - | 0.263 | 18 | 154 | |||
| 29 Oct | 0.00 | 35.5 | 1.00 | - | 0.213 | -19 | 136 | |||
| 28 Oct | 0.00 | 34.5 | -17.50 | - | 0.389 | -29 | 155 | |||
| 25 Oct | 0.00 | 52 | 5.95 | - | 1.353 | 87 | 184 | |||
| 24 Oct | 0.00 | 46.05 | 8.95 | - | 0.168 | -1 | 97 | |||
| 23 Oct | 0.00 | 37.1 | -2.20 | - | 0.072 | 67 | 98 | |||
| 22 Oct | 0.00 | 39.3 | 5.80 | - | 0.049 | 18 | 31 | |||
| 21 Oct | 0.00 | 33.5 | 33.50 | - | 0.012 | 13 | 13 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 210 expiring on 21NOV2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 75.65, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 134
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 62.15, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 138
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.55, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 154
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 37.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 163
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 30.25, which was -10.60 lower than the previous day. The implied volatity was 48.79, the open interest changed by -34 which decreased total open position to 206
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.85, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 240
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 37.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 247
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 38.65, which was 19.75 higher than the previous day. The implied volatity was 69.78, the open interest changed by 19 which increased total open position to 397
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18.9, which was -1.70 lower than the previous day. The implied volatity was 59.72, the open interest changed by 1 which increased total open position to 386
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 20.6, which was -4.95 lower than the previous day. The implied volatity was 58.97, the open interest changed by -25 which decreased total open position to 377
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 25.55, which was 3.85 higher than the previous day. The implied volatity was 69.09, the open interest changed by 67 which increased total open position to 402
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 21.7, which was -6.15 lower than the previous day. The implied volatity was 68.88, the open interest changed by -13 which decreased total open position to 333
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 27.85, which was 3.55 higher than the previous day. The implied volatity was 64.58, the open interest changed by 140 which increased total open position to 350
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 24.3, which was -0.90 lower than the previous day. The implied volatity was 64.75, the open interest changed by 11 which increased total open position to 210
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 25.2, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 33.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 35.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 34.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 46.05, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 37.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 39.3, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 33.5, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.03 | -24 | 4,392 |
| 20 Nov | 0.00 | 0.05 | 0.00 | - | 1.366 | -42 | 4,416 |
| 19 Nov | 0.00 | 0.05 | -0.25 | - | 5.514 | -251 | 4,841 |
| 18 Nov | 0.00 | 0.3 | -0.40 | - | 11.64 | 1,337 | 5,230 |
| 14 Nov | 0.00 | 0.7 | 0.05 | - | 8.636 | -1,457 | 4,458 |
| 13 Nov | 0.00 | 0.65 | -0.20 | - | 9.05 | 276 | 5,982 |
| 12 Nov | 0.00 | 0.85 | -0.15 | 69.57 | 9.162 | -304 | 5,753 |
| 11 Nov | 0.00 | 1 | -3.10 | 70.79 | 13.881 | 1,952 | 6,148 |
| 8 Nov | 0.00 | 4.1 | -0.05 | 59.00 | 21.806 | -53 | 4,232 |
| 7 Nov | 0.00 | 4.15 | 0.10 | 60.76 | 24.569 | 861 | 4,379 |
| 6 Nov | 0.00 | 4.05 | -1.95 | 64.98 | 21.129 | 1,274 | 3,530 |
| 5 Nov | 0.00 | 6 | 1.65 | 66.58 | 22.146 | -680 | 2,291 |
| 4 Nov | 0.00 | 4.35 | -1.80 | 67.35 | 24.817 | 1,340 | 2,920 |
| 1 Nov | 0.00 | 6.15 | 0.20 | 64.47 | 0.967 | -88 | 1,580 |
| 31 Oct | 0.00 | 5.95 | 1.95 | - | 11.053 | -782 | 1,668 |
| 30 Oct | 0.00 | 4 | -0.10 | - | 10.943 | 226 | 2,450 |
| 29 Oct | 0.00 | 4.1 | -0.55 | - | 10.418 | 781 | 2,224 |
| 28 Oct | 0.00 | 4.65 | 1.95 | - | 20.208 | -2,014 | 1,443 |
| 25 Oct | 0.00 | 2.7 | -0.90 | - | 26.178 | 2,628 | 3,457 |
| 24 Oct | 0.00 | 3.6 | -1.20 | - | 2.926 | 598 | 829 |
| 23 Oct | 0.00 | 4.8 | -0.40 | - | 0.589 | 222 | 231 |
| 22 Oct | 0.00 | 5.2 | 5.20 | - | 0.015 | 9 | 9 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 210 expiring on 21NOV2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 4392
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 4416
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -251 which decreased total open position to 4841
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1337 which increased total open position to 5230
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1457 which decreased total open position to 4458
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 276 which increased total open position to 5982
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 69.57, the open interest changed by -304 which decreased total open position to 5753
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -3.10 lower than the previous day. The implied volatity was 70.79, the open interest changed by 1952 which increased total open position to 6148
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 59.00, the open interest changed by -53 which decreased total open position to 4232
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was 60.76, the open interest changed by 861 which increased total open position to 4379
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was 64.98, the open interest changed by 1274 which increased total open position to 3530
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was 66.58, the open interest changed by -680 which decreased total open position to 2291
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.35, which was -1.80 lower than the previous day. The implied volatity was 67.35, the open interest changed by 1340 which increased total open position to 2920
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.15, which was 0.20 higher than the previous day. The implied volatity was 64.47, the open interest changed by -88 which decreased total open position to 1580
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
