NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:40 PM IST
| NATURALGAS 21NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 77.85 | 29.35 | - | 0.003 | 0 | 28 | |||
| 20 Nov | 0.00 | 48.5 | -4.10 | 0.00 | 0.049 | 0 | 28 | |||
| 19 Nov | 0.00 | 52.6 | 9.65 | - | 0.048 | 11 | 28 | |||
| 18 Nov | 0.00 | 42.95 | 5.30 | - | 0.005 | -5 | 17 | |||
| 14 Nov | 0.00 | 37.65 | -8.20 | - | 0.004 | -3 | 28 | |||
| 13 Nov | 0.00 | 45.85 | 5.25 | - | 0.002 | 1 | 31 | |||
| 12 Nov | 0.00 | 40.6 | -2.35 | - | 0.006 | -1 | 30 | |||
| 11 Nov | 0.00 | 42.95 | 20.75 | - | 0.059 | -22 | 31 | |||
| 8 Nov | 0.00 | 22.2 | -2.25 | 56.27 | 0.076 | 55 | 55 | |||
| 7 Nov | 0.00 | 24.45 | -5.05 | 59.47 | 0.001 | -3 | 0 | |||
| 6 Nov | 0.00 | 29.5 | 4.50 | 69.90 | 0.112 | -3 | 50 | |||
|
|
||||||||||
| 5 Nov | 0.00 | 25 | -5.40 | 67.88 | 0.012 | -2 | 53 | |||
| 4 Nov | 0.00 | 30.4 | -1.10 | 52.17 | 0.234 | 55 | 55 | |||
| 1 Nov | 0.00 | 31.5 | 0.00 | 0.00 | 0.004 | 3 | 0 | |||
| 31 Oct | 0.00 | 31.5 | -6.25 | - | 0.004 | 3 | 24 | |||
| 30 Oct | 0.00 | 37.75 | -1.70 | - | 0.005 | -2 | 21 | |||
| 29 Oct | 0.00 | 39.45 | 1.05 | - | 0.017 | -2 | 23 | |||
| 28 Oct | 0.00 | 38.4 | -17.65 | - | 0.134 | 7 | 25 | |||
| 25 Oct | 0.00 | 56.05 | 5.25 | - | 0.126 | 9 | 18 | |||
| 24 Oct | 0.00 | 50.8 | 12.80 | - | 0.145 | 9 | 9 | |||
| 23 Oct | 0.00 | 38 | 0.00 | - | 0.002 | 1 | 0 | |||
| 22 Oct | 0.00 | 38 | 38.00 | - | 0.002 | 1 | 1 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 205 expiring on 21NOV2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 77.85, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 48.5, which was -4.10 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 28
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 52.6, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 28
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 42.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 17
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 37.65, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 28
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 45.85, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 42.95, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 31
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 22.2, which was -2.25 lower than the previous day. The implied volatity was 56.27, the open interest changed by 55 which increased total open position to 55
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 24.45, which was -5.05 lower than the previous day. The implied volatity was 59.47, the open interest changed by -3 which decreased total open position to 0
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 29.5, which was 4.50 higher than the previous day. The implied volatity was 69.90, the open interest changed by -3 which decreased total open position to 50
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 25, which was -5.40 lower than the previous day. The implied volatity was 67.88, the open interest changed by -2 which decreased total open position to 53
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 30.4, which was -1.10 lower than the previous day. The implied volatity was 52.17, the open interest changed by 55 which increased total open position to 55
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 31.5, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 37.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 39.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 38.4, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 56.05, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 50.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 38, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.005 | -3 | 3,068 |
| 20 Nov | 0.00 | 0.05 | 0.00 | - | 1.471 | 1,496 | 3,071 |
| 19 Nov | 0.00 | 0.05 | -0.15 | - | 0.653 | -103 | 1,580 |
| 18 Nov | 0.00 | 0.2 | -0.25 | - | 2.221 | 148 | 1,708 |
| 14 Nov | 0.00 | 0.45 | -0.05 | - | 1.737 | -102 | 1,568 |
| 13 Nov | 0.00 | 0.5 | 0.00 | - | 2.062 | -71 | 1,721 |
| 12 Nov | 0.00 | 0.5 | -0.20 | - | 1.645 | -36 | 1,788 |
| 11 Nov | 0.00 | 0.7 | -2.05 | - | 2.19 | 32 | 1,828 |
| 8 Nov | 0.00 | 2.75 | -0.20 | 58.45 | 7.364 | 415 | 1,941 |
| 7 Nov | 0.00 | 2.95 | 0.10 | 61.16 | 9.11 | 95 | 1,669 |
| 6 Nov | 0.00 | 2.85 | -1.65 | 64.54 | 10.194 | 694 | 1,574 |
| 5 Nov | 0.00 | 4.5 | 1.30 | 66.49 | 9.646 | -1,132 | 982 |
| 4 Nov | 0.00 | 3.2 | -1.50 | 67.28 | 11.167 | 1,509 | 1,996 |
| 1 Nov | 0.00 | 4.7 | 0.25 | 64.56 | 0.398 | -85 | 487 |
| 31 Oct | 0.00 | 4.45 | 1.45 | - | 4.482 | -42 | 572 |
| 30 Oct | 0.00 | 3 | -0.15 | - | 3.428 | 27 | 614 |
| 29 Oct | 0.00 | 3.15 | -0.35 | - | 3.611 | 272 | 587 |
| 28 Oct | 0.00 | 3.5 | 1.30 | - | 6.9 | -350 | 315 |
| 25 Oct | 0.00 | 2.2 | -0.80 | - | 3.387 | 115 | 665 |
| 24 Oct | 0.00 | 3 | -0.85 | - | 1.816 | 528 | 550 |
| 23 Oct | 0.00 | 3.85 | -0.10 | - | 0.048 | 6 | 22 |
| 22 Oct | 0.00 | 3.95 | 3.95 | - | 0.09 | 16 | 16 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 205 expiring on 21NOV2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 3068
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1496 which increased total open position to 3071
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 1580
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 148 which increased total open position to 1708
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -102 which decreased total open position to 1568
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 1721
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 1788
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 1828
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was 58.45, the open interest changed by 415 which increased total open position to 1941
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.95, which was 0.10 higher than the previous day. The implied volatity was 61.16, the open interest changed by 95 which increased total open position to 1669
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.85, which was -1.65 lower than the previous day. The implied volatity was 64.54, the open interest changed by 694 which increased total open position to 1574
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.5, which was 1.30 higher than the previous day. The implied volatity was 66.49, the open interest changed by -1132 which decreased total open position to 982
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.2, which was -1.50 lower than the previous day. The implied volatity was 67.28, the open interest changed by 1509 which increased total open position to 1996
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.7, which was 0.25 higher than the previous day. The implied volatity was 64.56, the open interest changed by -85 which decreased total open position to 487
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
