NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 70 | 0.00 | 0.00 | 0.006 | 9 | 0 | |||
| 19 Dec | 0.00 | 70 | 0.00 | 0.00 | 0.006 | 9 | 0 | |||
| 18 Dec | 0.00 | 70 | 0.00 | 0.00 | 0.006 | 9 | 0 | |||
| 17 Dec | 0.00 | 70 | 0.00 | 0.00 | 0.006 | 9 | 0 | |||
| 16 Dec | 0.00 | 70 | 0.00 | 0.00 | 0.006 | 9 | 0 | |||
| 13 Dec | 0.00 | 70 | 0.00 | 0.00 | 0.006 | 9 | 0 | |||
| 12 Dec | 0.00 | 70 | 7.45 | - | 0.006 | 9 | 9 | |||
| 11 Dec | 0.00 | 62.55 | 15.20 | - | 0.002 | 10 | 0 | |||
| 10 Dec | 0.00 | 47.35 | 0.00 | 0.00 | 0.004 | 10 | 0 | |||
| 9 Dec | 0.00 | 47.35 | 14.85 | - | 0.004 | 10 | 10 | |||
|
|
||||||||||
| 6 Dec | 0.00 | 32.5 | 0.00 | 0.00 | 0.013 | 7 | 0 | |||
| 5 Dec | 0.00 | 32.5 | 0.00 | 0.00 | 0.013 | 7 | 0 | |||
| 4 Dec | 0.00 | 32.5 | -9.85 | - | 0.013 | 7 | 7 | |||
| 3 Dec | 0.00 | 42.35 | -19.60 | 95.41 | 0.005 | 0 | 0 | |||
| 2 Dec | 0.00 | 61.95 | 0.00 | 0.00 | 0.002 | 0 | 0 | |||
| 29 Nov | 0.00 | 61.95 | 10.15 | - | 0.002 | 0 | 0 | |||
| 28 Nov | 0.00 | 51.8 | 4.35 | - | 0.001 | 0 | 0 | |||
| 27 Nov | 0.00 | 47.45 | 0.00 | 0.00 | 0.007 | 0 | 0 | |||
| 26 Nov | 0.00 | 47.45 | 0.00 | 0.00 | 0.007 | 0 | 0 | |||
| 25 Nov | 0.00 | 47.45 | 0.00 | 0.00 | 0.007 | 0 | 0 | |||
| 22 Nov | 0.00 | 47.45 | 0.00 | 0.00 | 0.007 | 0 | 0 | |||
| 21 Nov | 0.00 | 47.45 | 0.00 | 0.00 | 0.007 | 0 | 7 | |||
| 20 Nov | 0.00 | 47.45 | 0.00 | 0.00 | 0.007 | 0 | 7 | |||
| 19 Nov | 0.00 | 47.45 | 0.70 | - | 0.007 | 7 | 7 | |||
| 18 Nov | 0.00 | 46.75 | 46.75 | 0.00 | 0.001 | 1 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 225 expiring on 23DEC2024
Delta for 225 CE is 0.00
Historical price for 225 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 70, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 62.55, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 47.35, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 32.5, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 42.35, which was -19.60 lower than the previous day. The implied volatity was 95.41, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 61.95, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 51.8, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 47.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 46.75, which was 46.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 23DEC2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.05 | -0.10 | - | 0.277 | -149 | 1,022 |
| 19 Dec | 0.00 | 0.15 | 0.05 | - | 0.478 | -97 | 1,172 |
| 18 Dec | 0.00 | 0.1 | -0.10 | - | 0.458 | -144 | 1,270 |
| 17 Dec | 0.00 | 0.2 | -0.20 | - | 1.082 | 141 | 1,423 |
| 16 Dec | 0.00 | 0.4 | 0.00 | - | 1.288 | 121 | 1,289 |
| 13 Dec | 0.00 | 0.4 | 0.05 | - | 0.522 | 62 | 1,168 |
| 12 Dec | 0.00 | 0.35 | -0.10 | - | 0.456 | -26 | 1,106 |
| 11 Dec | 0.00 | 0.45 | -0.20 | - | 0.476 | 26 | 1,147 |
| 10 Dec | 0.00 | 0.65 | -0.05 | 57.72 | 1.102 | -20 | 1,124 |
| 9 Dec | 0.00 | 0.7 | -0.75 | 59.92 | 1.06 | -36 | 1,155 |
| 6 Dec | 0.00 | 1.45 | -0.50 | 55.77 | 1.529 | 175 | 1,245 |
| 5 Dec | 0.00 | 1.95 | -0.85 | 57.02 | 1.626 | 205 | 1,092 |
| 4 Dec | 0.00 | 2.8 | -0.10 | 60.35 | 2.254 | -12 | 848 |
| 3 Dec | 0.00 | 2.9 | 0.55 | 59.77 | 1.463 | 27 | 987 |
| 2 Dec | 0.00 | 2.35 | 0.15 | 67.95 | 1.873 | 791 | 963 |
| 29 Nov | 0.00 | 2.2 | -0.65 | 70.41 | 0.403 | 87 | 226 |
| 28 Nov | 0.00 | 2.85 | -0.50 | 69.87 | 1.042 | -63 | 146 |
| 27 Nov | 0.00 | 3.35 | 0.60 | 66.81 | 0.717 | 140 | 207 |
| 26 Nov | 0.00 | 2.75 | 0.00 | - | 0.185 | -14 | 68 |
| 25 Nov | 0.00 | 2.75 | -0.90 | - | 0.126 | 27 | 65 |
| 22 Nov | 0.00 | 3.65 | -2.50 | 68.10 | 0.16 | 34 | 39 |
| 21 Nov | 0.00 | 6.15 | 0.00 | 0.00 | 0.004 | 0 | 5 |
| 20 Nov | 0.00 | 6.15 | 0.00 | 0.00 | 0.004 | 5 | 5 |
| 19 Nov | 0.00 | 6.15 | 0.00 | 0.00 | 0.004 | 4 | 0 |
| 18 Nov | 0.00 | 6.15 | 6.15 | 68.74 | 0.004 | 4 | 5 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 225 expiring on 23DEC2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -149 which decreased total open position to 1022
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 1172
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -144 which decreased total open position to 1270
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 1423
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 1289
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 1168
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 1106
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 1147
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 57.72, the open interest changed by -20 which decreased total open position to 1124
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 59.92, the open interest changed by -36 which decreased total open position to 1155
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 55.77, the open interest changed by 175 which increased total open position to 1245
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 57.02, the open interest changed by 205 which increased total open position to 1092
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was 60.35, the open interest changed by -12 which decreased total open position to 848
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.9, which was 0.55 higher than the previous day. The implied volatity was 59.77, the open interest changed by 27 which increased total open position to 987
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 67.95, the open interest changed by 791 which increased total open position to 963
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 70.41, the open interest changed by 87 which increased total open position to 226
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was 69.87, the open interest changed by -63 which decreased total open position to 146
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was 66.81, the open interest changed by 140 which increased total open position to 207
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 68
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 65
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.65, which was -2.50 lower than the previous day. The implied volatity was 68.10, the open interest changed by 34 which increased total open position to 39
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.15, which was 6.15 higher than the previous day. The implied volatity was 68.74, the open interest changed by 4 which increased total open position to 5
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
