NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:10 PM IST
| NATURALGAS 21NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 16.9 | 10.70 | - | 17.989 | -2,948 | 3,803 | |||
| 20 Nov | 0.00 | 6.2 | 3.95 | 100.27 | 164.01 | 1,234 | 7,635 | |||
| 19 Nov | 0.00 | 2.25 | 0.45 | 85.46 | 47.928 | 1,570 | 5,881 | |||
| 18 Nov | 0.00 | 1.8 | 0.30 | 89.64 | 29.062 | 248 | 4,539 | |||
| 14 Nov | 0.00 | 1.5 | -2.55 | 70.90 | 22.557 | 2,130 | 5,274 | |||
| 13 Nov | 0.00 | 4.05 | 0.75 | 73.36 | 18.837 | -562 | 3,211 | |||
| 12 Nov | 0.00 | 3.3 | -1.05 | 70.17 | 28.386 | -185 | 3,933 | |||
| 11 Nov | 0.00 | 4.35 | 2.80 | 72.06 | 16.745 | 301 | 3,565 | |||
| 8 Nov | 0.00 | 1.55 | -0.40 | 73.77 | 3.612 | 164 | 3,315 | |||
| 7 Nov | 0.00 | 1.95 | -0.95 | - | 7.966 | 537 | 3,179 | |||
| 6 Nov | 0.00 | 2.9 | 0.20 | 73.53 | 6.72 | -494 | 2,640 | |||
| 5 Nov | 0.00 | 2.7 | -1.15 | 77.16 | 9.254 | -109 | 3,109 | |||
| 4 Nov | 0.00 | 3.85 | 0.30 | 72.21 | 8.293 | -415 | 3,186 | |||
| 1 Nov | 0.00 | 3.55 | -0.15 | 71.91 | 0.706 | -45 | 3,601 | |||
| 31 Oct | 0.00 | 3.7 | -2.05 | - | 8.365 | 655 | 3,646 | |||
| 30 Oct | 0.00 | 5.75 | -0.80 | - | 11.135 | 164 | 2,991 | |||
| 29 Oct | 0.00 | 6.55 | 0.10 | - | 7.738 | -393 | 2,827 | |||
| 28 Oct | 0.00 | 6.45 | -8.05 | - | 17.659 | 1,282 | 3,220 | |||
| 25 Oct | 0.00 | 14.5 | 2.80 | - | 8.887 | -135 | 1,938 | |||
| 24 Oct | 0.00 | 11.7 | 3.25 | - | 4.942 | 975 | 2,073 | |||
|
|
||||||||||
| 23 Oct | 0.00 | 8.45 | -1.05 | - | 1.766 | -82 | 1,098 | |||
| 22 Oct | 0.00 | 9.5 | 3.20 | - | 1.719 | 453 | 1,180 | |||
| 21 Oct | 0.00 | 6.3 | 0.55 | - | 0.602 | 168 | 727 | |||
| 18 Oct | 0.00 | 5.75 | -0.90 | - | 0.194 | 100 | 559 | |||
| 17 Oct | 0.00 | 6.65 | -0.30 | - | 0.278 | 155 | 459 | |||
| 16 Oct | 0.00 | 6.95 | -2.45 | - | 0.158 | 37 | 304 | |||
| 15 Oct | 0.00 | 9.4 | -0.60 | - | 0.247 | 162 | 267 | |||
| 14 Oct | 0.00 | 10 | -4.10 | - | 0.055 | 4 | 105 | |||
| 11 Oct | 0.00 | 14.1 | -1.60 | - | 0.057 | 29 | 101 | |||
| 10 Oct | 0.00 | 15.7 | -0.30 | - | 0.017 | 14 | 72 | |||
| 9 Oct | 0.00 | 16 | -13.10 | - | 0.044 | 48 | 58 | |||
| 8 Oct | 0.00 | 29.1 | 0.00 | - | 0.001 | 8 | 0 | |||
| 7 Oct | 0.00 | 29.1 | 0.00 | - | 0.001 | 8 | 0 | |||
| 4 Oct | 0.00 | 29.1 | 0.00 | - | 0.001 | 8 | 0 | |||
| 3 Oct | 0.00 | 29.1 | 2.25 | - | 0.001 | 8 | 0 | |||
| 1 Oct | 0.00 | 26.85 | 10.85 | - | 0.001 | 8 | 8 | |||
| 30 Sept | 0.00 | 16 | 0.00 | - | 0.005 | 7 | 0 | |||
| 27 Sept | 0.00 | 16 | -6.75 | - | 0.005 | 7 | 7 | |||
| 26 Sept | 0.00 | 22.75 | 0.00 | - | 0.002 | 2 | 0 | |||
| 25 Sept | 0.00 | 22.75 | -0.05 | - | 0.002 | 2 | 6 | |||
| 24 Sept | 0.00 | 22.8 | - | 0.003 | 4 | 4 | ||||
For Natural Gas - strike price 270 expiring on 21NOV2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 16.9, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -2948 which decreased total open position to 3803
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.2, which was 3.95 higher than the previous day. The implied volatity was 100.27, the open interest changed by 1234 which increased total open position to 7635
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was 85.46, the open interest changed by 1570 which increased total open position to 5881
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 89.64, the open interest changed by 248 which increased total open position to 4539
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was -2.55 lower than the previous day. The implied volatity was 70.90, the open interest changed by 2130 which increased total open position to 5274
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.05, which was 0.75 higher than the previous day. The implied volatity was 73.36, the open interest changed by -562 which decreased total open position to 3211
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.3, which was -1.05 lower than the previous day. The implied volatity was 70.17, the open interest changed by -185 which decreased total open position to 3933
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.35, which was 2.80 higher than the previous day. The implied volatity was 72.06, the open interest changed by 301 which increased total open position to 3565
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 73.77, the open interest changed by 164 which increased total open position to 3315
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 537 which increased total open position to 3179
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was 73.53, the open interest changed by -494 which decreased total open position to 2640
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was 77.16, the open interest changed by -109 which decreased total open position to 3109
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.85, which was 0.30 higher than the previous day. The implied volatity was 72.21, the open interest changed by -415 which decreased total open position to 3186
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 71.91, the open interest changed by -45 which decreased total open position to 3601
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 11.7, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 26.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.8 | -5.60 | - | 24.108 | 649 | 4,238 |
| 20 Nov | 0.00 | 6.4 | -9.40 | 100.27 | 88.637 | 4,510 | 4,855 |
| 19 Nov | 0.00 | 15.8 | -8.10 | 86.28 | 5.373 | 281 | 455 |
| 18 Nov | 0.00 | 23.9 | -7.50 | 91.33 | 0.251 | -101 | 175 |
| 14 Nov | 0.00 | 31.4 | 7.15 | 70.90 | 1.636 | -21 | 297 |
| 13 Nov | 0.00 | 24.25 | -3.15 | 73.36 | 0.529 | 8 | 307 |
| 12 Nov | 0.00 | 27.4 | 0.70 | 72.73 | 0.582 | -35 | 300 |
| 11 Nov | 0.00 | 26.7 | -19.40 | 71.87 | 0.082 | 2 | 335 |
| 8 Nov | 0.00 | 46.1 | 5.20 | - | 0.006 | 1 | 333 |
| 7 Nov | 0.00 | 40.9 | 0.15 | - | 0.016 | -7 | 332 |
| 6 Nov | 0.00 | 40.75 | -5.70 | 63.80 | 0.013 | 11 | 340 |
| 5 Nov | 0.00 | 46.45 | 5.35 | 69.00 | 0.073 | -59 | 329 |
| 4 Nov | 0.00 | 41.1 | -7.35 | 79.94 | 0.066 | 389 | 389 |
| 1 Nov | 0.00 | 48.45 | 4.70 | 90.92 | 0.001 | -47 | 0 |
| 31 Oct | 0.00 | 43.75 | 7.25 | - | 0.069 | -47 | 452 |
| 30 Oct | 0.00 | 36.5 | 1.05 | - | 0.076 | -51 | 499 |
| 29 Oct | 0.00 | 35.45 | -1.10 | - | 0.057 | 13 | 550 |
| 28 Oct | 0.00 | 36.55 | 11.55 | - | 0.465 | -19 | 537 |
| 25 Oct | 0.00 | 25 | -4.00 | - | 0.551 | 390 | 556 |
| 24 Oct | 0.00 | 29 | -6.60 | - | 0.126 | 119 | 166 |
| 23 Oct | 0.00 | 35.6 | -0.25 | - | 0.039 | 27 | 47 |
| 22 Oct | 0.00 | 35.85 | -3.65 | - | 0.014 | 3 | 20 |
| 21 Oct | 0.00 | 39.5 | 3.50 | - | 0.014 | 17 | 17 |
| 18 Oct | 0.00 | 36 | 0.00 | - | 0.001 | 1 | 0 |
| 17 Oct | 0.00 | 36 | 2.60 | - | 0.001 | 1 | 10 |
| 16 Oct | 0.00 | 33.4 | 33.40 | - | 0.007 | 9 | 9 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 270 expiring on 21NOV2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 649 which increased total open position to 4238
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.4, which was -9.40 lower than the previous day. The implied volatity was 100.27, the open interest changed by 4510 which increased total open position to 4855
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15.8, which was -8.10 lower than the previous day. The implied volatity was 86.28, the open interest changed by 281 which increased total open position to 455
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 23.9, which was -7.50 lower than the previous day. The implied volatity was 91.33, the open interest changed by -101 which decreased total open position to 175
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 31.4, which was 7.15 higher than the previous day. The implied volatity was 70.90, the open interest changed by -21 which decreased total open position to 297
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 24.25, which was -3.15 lower than the previous day. The implied volatity was 73.36, the open interest changed by 8 which increased total open position to 307
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 27.4, which was 0.70 higher than the previous day. The implied volatity was 72.73, the open interest changed by -35 which decreased total open position to 300
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 26.7, which was -19.40 lower than the previous day. The implied volatity was 71.87, the open interest changed by 2 which increased total open position to 335
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 46.1, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 333
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 332
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.75, which was -5.70 lower than the previous day. The implied volatity was 63.80, the open interest changed by 11 which increased total open position to 340
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 46.45, which was 5.35 higher than the previous day. The implied volatity was 69.00, the open interest changed by -59 which decreased total open position to 329
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.1, which was -7.35 lower than the previous day. The implied volatity was 79.94, the open interest changed by 389 which increased total open position to 389
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 48.45, which was 4.70 higher than the previous day. The implied volatity was 90.92, the open interest changed by -47 which decreased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 43.75, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 35.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 35.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 35.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 39.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 33.4, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
