Historical option data for NATURALGAS
29 May 2026 10:06 PM IST
| NATURALGAS 23-Jun-2026 (25d) 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.31
Theta: -0.33
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 317.20 | 24.25 | 2.4 (10.98%) | 53.53 | 4,922 | -710 | 1,201 | |||||||||
| 28 May | 314.00 | 21.75 | -0.1 (-0.46%) | 50.99 | 31,333 | -446 | 1,911 | |||||||||
| 27 May | 302.40 | 15.3 | 0.75 (5.15%) | 50.1 | 20,968 | 266 | 2,357 | |||||||||
| 26 May | 279.70 | 11 | -0.05 (-0.45%) | 50.22 | 13,305 | 257 | 2,091 | |||||||||
| 25 May | 277.40 | 11.3 | 0 (0.00%) | 50.67 | 9,873 | 412 | 1,607 | |||||||||
| 22 May | 276.90 | 11 | -0.25 (-2.22%) | 48.44 | 4,540 | 892 | 1,411 | |||||||||
| 21 May | 289.80 | 17.9 | -0.1 (-0.56%) | 50.66 | 1,802 | 172 | 519 | |||||||||
| 20 May | 291.30 | 20.2 | -0.1 (-0.49%) | 50.92 | 1,240 | -259 | 347 | |||||||||
| 19 May | 300.30 | 26.1 | 0.15 (0.58%) | 48.64 | 892 | 576 | 606 | |||||||||
| 18 May | 292.90 | 20.65 | 0.3 (1.47%) | 48.2 | 68 | 21 | 30 | |||||||||
| 15 May | 283.90 | 18.85 | 0.15 (0.80%) | 53.16 | 21 | 9 | 9 | |||||||||
| 14 May | 276.90 | 16 | 1.45 (9.97%) | - | 2 | 8 | 8 | |||||||||
| 13 May | 275.40 | 16 | 1.45 (9.97%) | - | 2 | 8 | 8 | |||||||||
| 12 May | 272.00 | 16 | 1.45 (9.97%) | - | 2 | 8 | 8 | |||||||||
| 11 May | 278.00 | 16 | 1.45 (9.97%) | 44.33 | 2 | 8 | 8 | |||||||||
| 8 May | 260.50 | 12.2 | -0.05 (-0.41%) | - | 4 | 4 | 8 | |||||||||
| 7 May | 263.00 | 12.2 | -0.05 (-0.41%) | 46.17 | 4 | 4 | 8 | |||||||||
| 6 May | 258.60 | 11.1 | -1.3 (-10.48%) | 44.68 | 3 | 4 | 4 | |||||||||
| 5 May | 267.00 | 18.5 | 0 (0.00%) | 52.12 | 1 | 1 | 3 | |||||||||
| 4 May | 274.50 | 18.55 | -1.55 (-7.71%) | 42.54 | 6 | 1 | 3 | |||||||||
| 3 May | 264.10 | 17 | 0.05 (0.29%) | 49.47 | 4 | 2 | 2 | |||||||||
| 2 May | 264.10 | 17 | 0.05 (0.29%) | 49.47 | 4 | 2 | 2 | |||||||||
| 1 May | 264.10 | 17 | 0.05 (0.29%) | 49.46 | 4 | 2 | 2 | |||||||||
| 30 Apr | 263.60 | 12.9 | 0 (0.00%) | - | 1 | 1 | 0 | |||||||||
| 29 Apr | 252.20 | 12.9 | 0 (0.00%) | 49.99 | 1 | 1 | 0 | |||||||||
| 28 Apr | 257.30 | 15.25 | 0 (0.00%) | 50.32 | 1 | 1 | 1 | |||||||||
| 27 Apr | 242.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 305 expiring on 23JUN2026
Delta for 305 CE is 0.64
Historical price for 305 CE is as follows
On 29 May NATURALGAS was trading at 317.20. The strike last trading price was 24.25, which was 2.4 higher than the previous day. The implied volatity was 53.53, the open interest changed by -710 which decreased total open position to 1201
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 21.75, which was -0.1 lower than the previous day. The implied volatity was 50.99, the open interest changed by -446 which decreased total open position to 1911
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was 15.3, which was 0.75 higher than the previous day. The implied volatity was 50.1, the open interest changed by 266 which increased total open position to 2357
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 11, which was -0.05 lower than the previous day. The implied volatity was 50.22, the open interest changed by 257 which increased total open position to 2091
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 50.67, the open interest changed by 412 which increased total open position to 1607
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 11, which was -0.25 lower than the previous day. The implied volatity was 48.44, the open interest changed by 892 which increased total open position to 1411
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 17.9, which was -0.1 lower than the previous day. The implied volatity was 50.66, the open interest changed by 172 which increased total open position to 519
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 20.2, which was -0.1 lower than the previous day. The implied volatity was 50.92, the open interest changed by -259 which decreased total open position to 347
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 26.1, which was 0.15 higher than the previous day. The implied volatity was 48.64, the open interest changed by 576 which increased total open position to 606
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 20.65, which was 0.3 higher than the previous day. The implied volatity was 48.2, the open interest changed by 21 which increased total open position to 30
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 18.85, which was 0.15 higher than the previous day. The implied volatity was 53.16, the open interest changed by 9 which increased total open position to 9
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 16, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 16, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 16, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 16, which was 1.45 higher than the previous day. The implied volatity was 44.33, the open interest changed by 8 which increased total open position to 8
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 12.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 12.2, which was -0.05 lower than the previous day. The implied volatity was 46.17, the open interest changed by 4 which increased total open position to 8
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 11.1, which was -1.3 lower than the previous day. The implied volatity was 44.68, the open interest changed by 4 which increased total open position to 4
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 52.12, the open interest changed by 1 which increased total open position to 3
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 18.55, which was -1.55 lower than the previous day. The implied volatity was 42.54, the open interest changed by 1 which increased total open position to 3
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 17, which was 0.05 higher than the previous day. The implied volatity was 49.47, the open interest changed by 2 which increased total open position to 2
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 17, which was 0.05 higher than the previous day. The implied volatity was 49.47, the open interest changed by 2 which increased total open position to 2
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 17, which was 0.05 higher than the previous day. The implied volatity was 49.46, the open interest changed by 2 which increased total open position to 2
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 49.99, the open interest changed by 1 which increased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 50.32, the open interest changed by 1 which increased total open position to 1
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Jun-2026 (25d) 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.31
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 317.20 | 12.1 | -1 (-7.63%) | 53.69 | 14,841 | 487 | 2,946 |
| 28 May | 314.00 | 13.1 | 0 (0.00%) | 52.08 | 21,041 | 1,511 | 2,459 |
| 27 May | 302.40 | 17.9 | -0.5 (-2.72%) | 50.1 | 4,871 | 701 | 948 |
| 26 May | 279.70 | 23.85 | 0.15 (0.63%) | 50.38 | 2,037 | -25 | 247 |
| 25 May | 277.40 | 24.65 | 0.25 (1.02%) | 51.45 | 1,143 | 84 | 221 |
| 22 May | 276.90 | 24.8 | -0.3 (-1.20%) | 47.84 | 1,419 | -67 | 188 |
| 21 May | 289.80 | 18.95 | -0.05 (-0.26%) | 49.98 | 1,794 | 145 | 255 |
| 20 May | 291.30 | 17.8 | -0.2 (-1.11%) | 50.66 | 742 | -23 | 110 |
| 19 May | 300.30 | 13.25 | -0.5 (-3.64%) | 49.59 | 247 | 101 | 133 |
| 18 May | 292.90 | 17.35 | -0.45 (-2.53%) | 50.03 | 52 | 31 | 32 |
| 15 May | 283.90 | 21 | -1.5 (-6.67%) | 47.18 | 2 | 1 | 0 |
| 14 May | 276.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 275.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 272.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 278.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 260.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 258.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 267.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 263.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 305 expiring on 23JUN2026
Delta for 305 PE is -0.36
Historical price for 305 PE is as follows
On 29 May NATURALGAS was trading at 317.20. The strike last trading price was 12.1, which was -1 lower than the previous day. The implied volatity was 53.69, the open interest changed by 487 which increased total open position to 2946
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 52.08, the open interest changed by 1511 which increased total open position to 2459
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was 17.9, which was -0.5 lower than the previous day. The implied volatity was 50.1, the open interest changed by 701 which increased total open position to 948
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 23.85, which was 0.15 higher than the previous day. The implied volatity was 50.38, the open interest changed by -25 which decreased total open position to 247
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 24.65, which was 0.25 higher than the previous day. The implied volatity was 51.45, the open interest changed by 84 which increased total open position to 221
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 24.8, which was -0.3 lower than the previous day. The implied volatity was 47.84, the open interest changed by -67 which decreased total open position to 188
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 18.95, which was -0.05 lower than the previous day. The implied volatity was 49.98, the open interest changed by 145 which increased total open position to 255
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 17.8, which was -0.2 lower than the previous day. The implied volatity was 50.66, the open interest changed by -23 which decreased total open position to 110
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 13.25, which was -0.5 lower than the previous day. The implied volatity was 49.59, the open interest changed by 101 which increased total open position to 133
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 17.35, which was -0.45 lower than the previous day. The implied volatity was 50.03, the open interest changed by 31 which increased total open position to 32
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 21, which was -1.5 lower than the previous day. The implied volatity was 47.18, the open interest changed by 1 which increased total open position to 0
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
