NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 315 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	111.8 ₹ 1,39,750	0.25 312.50	-	2 2,500	2 2,500	0 0
11 Dec	381.80	111.8 ₹ 1,39,750	0.25 312.50	-	2 2,500	2 2,500	0 0
10 Dec	417.40	111.8 ₹ 1,39,750	0.25 312.50	-	2 2,500	2 2,500	0 0
9 Dec	419.70	111.8 ₹ 1,39,750	0.25 312.50	-	2 2,500	2 2,500	2 2,500
8 Dec	445.70	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
5 Dec	485.80	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
4 Dec	450.70	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
3 Dec	449.90	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
2 Dec	437.60	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
1 Dec	436.70	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
28 Nov	426.10	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
27 Nov	413.10	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
26 Nov	408.20	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
25 Nov	397.90	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
24 Nov	403.40	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	0 0
21 Nov	414.20	90 ₹ 1,12,500	0 0.00	-	1 1,250	1 1,250	1 1,250
20 Nov	403.00	90 ₹ 1,12,500	7.5 9375.00	-	1 1,250	1 1,250	0 0

19 Nov	404.20	25 ₹ 31,250	-65.05 -81312.50	-	2 2,500	1 1,250	0 0
18 Nov	382.60	32.5 ₹ 40,625	-69.15 -86437.50	-	1 1,250	1 1,250	0 0
17 Nov	392.40	32.5 ₹ 40,625	-69.15 -86437.50	-	1 1,250	1 1,250	0 0
14 Nov	400.00	32.5 ₹ 40,625	-69.15 -86437.50	-	1 1,250	1 1,250	0 0
13 Nov	413.80	32.5 ₹ 40,625	-69.15 -86437.50	-	1 1,250	1 1,250	1 1,250
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	259.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	275.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Oct	309.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
30 Sept	295.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Natural Gas - strike price 315 expiring on 23DEC2025

Delta for 315 CE is -

Historical price for 315 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 111.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 111.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 111.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 111.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 90, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 25, which was -65.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 32.5, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 32.5, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 32.5, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 32.5, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATURALGAS was trading at 259.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATURALGAS was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Oct NATURALGAS was trading at 309.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 30 Sept NATURALGAS was trading at 295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 315 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	1.4 ₹ 1,750	0 0.00	-	4,287 53,58,750	233 2,91,250	285 3,56,250
11 Dec	381.80	1.7 ₹ 2,125	0.25 312.50	-	538 6,72,500	23 28,750	52 65,000
10 Dec	417.40	0.25 ₹ 312.5	-0.25 -312.50	-	17 21,250	6 7,500	29 36,250
9 Dec	419.70	0.45 ₹ 562.5	0.05 62.50	-	9 11,250	0 0	23 28,750
8 Dec	445.70	0.3 ₹ 375	-0.05 -62.50	-	2 2,500	-1 -1,250	23 28,750
5 Dec	485.80	0.4 ₹ 500	-0.1 -125.00	-	6 7,500	-3 -3,750	24 30,000
4 Dec	450.70	0.55 ₹ 687.5	0.05 62.50	-	10 12,500	-3 -3,750	27 33,750
3 Dec	449.90	0.4 ₹ 500	-0.2 -250.00	-	13 16,250	2 2,500	30 37,500
2 Dec	437.60	0.5 ₹ 625	-0.15 -187.50	-	19 23,750	3 3,750	28 35,000
1 Dec	436.70	0.6 ₹ 750	-0.25 -312.50	-	11 13,750	7 8,750	25 31,250
28 Nov	426.10	0.7 ₹ 875	-0.25 -312.50	-	29 36,250	3 3,750	18 22,500
27 Nov	413.10	0.7 ₹ 875	-0.75 -937.50	-	14 17,500	4 5,000	15 18,750
26 Nov	408.20	1.5 ₹ 1,875	-0.25 -312.50	-	7 8,750	1 1,250	11 13,750
25 Nov	397.90	0.8 ₹ 1,000	0.75 937.50	48.46	14 17,500	10 12,500	10 12,500
24 Nov	403.40	2.1 ₹ 2,625	-0.65 -812.50	-	11 13,750	2 2,500	0 0
21 Nov	414.20	2.1 ₹ 2,625	-0.65 -812.50	-	11 13,750	2 2,500	7 8,750
20 Nov	403.00	1.45 ₹ 1,812.5	1.35 1687.50	-	9 11,250	5 6,250	5 6,250
19 Nov	404.20	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
18 Nov	382.60	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
17 Nov	392.40	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
14 Nov	400.00	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
13 Nov	413.80	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
12 Nov	396.80	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
11 Nov	399.20	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
10 Nov	381.30	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
7 Nov	386.60	11.95 ₹ 14,937.5	11.25 14062.50	-	1 1,250	1 1,250	0 0
6 Nov	378.40	11.95 ₹ 14,937.5	11.25 14062.50	80.95	1 1,250	1 1,250	0 0
5 Nov	377.00	16 ₹ 20,000	0 0.00	-	1 1,250	1 1,250	0 0
4 Nov	387.20	16 ₹ 20,000	0 0.00	-	1 1,250	1 1,250	0 0
3 Nov	378.70	16 ₹ 20,000	0 0.00	-	1 1,250	1 1,250	0 0
31 Oct	365.40	16 ₹ 20,000	0 0.00	-	1 1,250	1 1,250	0 0
30 Oct	348.40	16 ₹ 20,000	0 0.00	-	1 1,250	1 1,250	1 1,250
29 Oct	340.80	16 ₹ 20,000	0 0.00	-	1 1,250	1 1,250	0 0
28 Oct	298.20	16 ₹ 20,000	0 0.00	-	1 1,250	1 1,250	1 1,250
27 Oct	305.10	16 ₹ 20,000	0 0.00	-	1 1,250	0 0	0 0
24 Oct	282.60	16 ₹ 20,000	0 0.00	-	1 1,250	0 0	0 0
17 Oct	263.90	16 ₹ 20,000	13 16250.00	57.04	1 1,250	0 0	1 1,250
16 Oct	259.40	3 ₹ 3,750	0 0.00	24.83	1 1,250	1 1,250	1 1,250
10 Oct	275.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Oct	309.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
30 Sept	295.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Natural Gas - strike price 315 expiring on 23DEC2025

Delta for 315 PE is -

Historical price for 315 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 233 which increased total open position to 285

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 52

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 29

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 24

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 27

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 30

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 25

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 15

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 0.8, which was 0.75 higher than the previous day. The implied volatity was 48.46, the open interest changed by 10 which increased total open position to 10

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 1.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 11.95, which was 11.25 higher than the previous day. The implied volatity was 80.95, the open interest changed by 1 which increased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 16, which was 13 higher than the previous day. The implied volatity was 57.04, the open interest changed by 0 which decreased total open position to 1

On 16 Oct NATURALGAS was trading at 259.40. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 24.83, the open interest changed by 1 which increased total open position to 1

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD