Historical option data for NATURALGAS
04 Jun 2026 11:58 PM IST
| NATURALGAS 23-Jun-2026 (18d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.29
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Jun | 322.60 | 19.2 | 0.6 (3.23%) | 51.75 | 59,271 | -581 | 2,874 | |||||||||
| 3 Jun | 309.50 | 11.6 | -0.5 (-4.13%) | 48.38 | 45,898 | 338 | 3,457 | |||||||||
| 2 Jun | 302.30 | 9.4 | -0.05 (-0.53%) | 50.2 | 29,200 | 58 | 3,119 | |||||||||
| 1 Jun | 302.70 | 10.3 | -0.15 (-1.44%) | 51.64 | 36,669 | 1,504 | 3,061 | |||||||||
| 29 May | 315.90 | 17.9 | -0.3 (-1.65%) | 52.77 | 36,778 | -93 | 1,557 | |||||||||
| 28 May | 314.00 | 16.75 | -0.3 (-1.76%) | 51.3 | 28,057 | 565 | 1,650 | |||||||||
| 27 May | 302.40 | 11.25 | 0.65 (6.13%) | 50 | 10,173 | 178 | 1,085 | |||||||||
| 26 May | 279.70 | 7.45 | -0.6 (-7.45%) | 48.71 | 7,315 | 47 | 906 | |||||||||
| 25 May | 277.40 | 8.1 | -0.1 (-1.22%) | 50.4 | 5,795 | 3 | 649 | |||||||||
| 22 May | 276.90 | 8.5 | 0.2 (2.41%) | 50.22 | 2,946 | 461 | 835 | |||||||||
| 21 May | 289.80 | 13.7 | -0.3 (-2.14%) | 50.57 | 723 | 59 | 374 | |||||||||
| 20 May | 291.30 | 15.8 | -0.1 (-0.63%) | 51.11 | 787 | 97 | 315 | |||||||||
| 19 May | 300.30 | 21.1 | 0.35 (1.69%) | 49.64 | 402 | 216 | 218 | |||||||||
| 18 May | 292.90 | 17.45 | 1.3 (8.05%) | 51.85 | 3 | 2 | 2 | |||||||||
| 15 May | 283.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 276.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 275.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 272.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 278.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 260.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 258.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 267.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 263.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 252.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 257.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 315 expiring on 23JUN2026
Delta for 315 CE is 0.6
Historical price for 315 CE is as follows
On 4 Jun NATURALGAS was trading at 322.60. The strike last trading price was 19.2, which was 0.6 higher than the previous day. The implied volatity was 51.75, the open interest changed by -581 which decreased total open position to 2874
On 3 Jun NATURALGAS was trading at 309.50. The strike last trading price was 11.6, which was -0.5 lower than the previous day. The implied volatity was 48.38, the open interest changed by 338 which increased total open position to 3457
On 2 Jun NATURALGAS was trading at 302.30. The strike last trading price was 9.4, which was -0.05 lower than the previous day. The implied volatity was 50.2, the open interest changed by 58 which increased total open position to 3119
On 1 Jun NATURALGAS was trading at 302.70. The strike last trading price was 10.3, which was -0.15 lower than the previous day. The implied volatity was 51.64, the open interest changed by 1504 which increased total open position to 3061
On 29 May NATURALGAS was trading at 315.90. The strike last trading price was 17.9, which was -0.3 lower than the previous day. The implied volatity was 52.77, the open interest changed by -93 which decreased total open position to 1557
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 16.75, which was -0.3 lower than the previous day. The implied volatity was 51.3, the open interest changed by 565 which increased total open position to 1650
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was 11.25, which was 0.65 higher than the previous day. The implied volatity was 50, the open interest changed by 178 which increased total open position to 1085
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 7.45, which was -0.6 lower than the previous day. The implied volatity was 48.71, the open interest changed by 47 which increased total open position to 906
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 8.1, which was -0.1 lower than the previous day. The implied volatity was 50.4, the open interest changed by 3 which increased total open position to 649
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 8.5, which was 0.2 higher than the previous day. The implied volatity was 50.22, the open interest changed by 461 which increased total open position to 835
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 13.7, which was -0.3 lower than the previous day. The implied volatity was 50.57, the open interest changed by 59 which increased total open position to 374
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 15.8, which was -0.1 lower than the previous day. The implied volatity was 51.11, the open interest changed by 97 which increased total open position to 315
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 21.1, which was 0.35 higher than the previous day. The implied volatity was 49.64, the open interest changed by 216 which increased total open position to 218
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 17.45, which was 1.3 higher than the previous day. The implied volatity was 51.85, the open interest changed by 2 which increased total open position to 2
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Jun-2026 (18d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.29
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Jun | 322.60 | 11.65 | -0.25 (-2.10%) | 51.92 | 53,446 | 4,325 | 5,528 |
| 3 Jun | 309.50 | 17.1 | 0.05 (0.29%) | 48.38 | 14,463 | 263 | 1,204 |
| 2 Jun | 302.30 | 22.2 | 0.1 (0.45%) | 50.56 | 5,875 | -200 | 941 |
| 1 Jun | 302.70 | 22.4 | -0.3 (-1.32%) | 50.95 | 33,844 | -1,082 | 1,141 |
| 29 May | 315.90 | 17.1 | -0.25 (-1.44%) | 53.07 | 42,314 | 1,030 | 2,223 |
| 28 May | 314.00 | 17.85 | -0.3 (-1.65%) | 51.59 | 9,842 | 971 | 1,193 |
| 27 May | 302.40 | 24 | -0.15 (-0.62%) | 50.47 | 583 | 71 | 222 |
| 26 May | 279.70 | 30.65 | 0 (0.00%) | 50.1 | 261 | -11 | 151 |
| 25 May | 277.40 | 31.4 | 0 (0.00%) | 51.08 | 96 | 32 | 140 |
| 22 May | 276.90 | 32 | -0.05 (-0.16%) | 48.61 | 132 | -29 | 130 |
| 21 May | 289.80 | 25.2 | 0.3 (1.20%) | 51.13 | 417 | 30 | 159 |
| 20 May | 291.30 | 23.6 | 0.2 (0.85%) | 51.38 | 578 | 106 | 129 |
| 19 May | 300.30 | 18 | -0.45 (-2.44%) | 49.89 | 41 | 22 | 23 |
| 18 May | 292.90 | 25 | -0.8 (-3.10%) | 55.84 | 5 | 1 | 1 |
| 15 May | 283.90 | 26.9 | -3 (-10.03%) | - | 2 | 1 | 0 |
| 14 May | 276.90 | 26.9 | -3 (-10.03%) | - | 2 | 1 | 0 |
| 13 May | 275.40 | 26.9 | -3 (-10.03%) | - | 2 | 1 | 0 |
| 12 May | 272.00 | 26.9 | -3 (-10.03%) | 33.4 | 2 | 1 | 0 |
| 11 May | 278.00 | 35.7 | -0.5 (-1.38%) | - | 3 | 1 | 0 |
| 8 May | 260.50 | 35.7 | -0.5 (-1.38%) | - | 3 | 1 | 0 |
| 7 May | 263.00 | 35.7 | -0.5 (-1.38%) | - | 3 | 1 | 0 |
| 6 May | 258.60 | 35.7 | -0.5 (-1.38%) | - | 3 | 1 | 0 |
| 5 May | 267.00 | 35.7 | -0.5 (-1.38%) | - | 3 | 1 | 0 |
| 4 May | 274.50 | 35.7 | -0.5 (-1.38%) | - | 3 | 1 | 0 |
| 3 May | 264.10 | 35.7 | -0.5 (-1.38%) | 49.87 | 3 | 1 | 1 |
| 2 May | 264.10 | 35.7 | -0.5 (-1.38%) | 49.87 | 3 | 1 | 1 |
| 1 May | 264.10 | 35.7 | -0.5 (-1.38%) | 49.86 | 3 | 1 | 0 |
| 30 Apr | 263.60 | 42.5 | 0.05 (0.12%) | - | 3 | 3 | 3 |
| 29 Apr | 252.20 | 42.5 | 0.05 (0.12%) | - | 3 | 3 | 3 |
| 28 Apr | 257.30 | 42.5 | 0.05 (0.12%) | 55.19 | 3 | 3 | 3 |
| 27 Apr | 242.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 315 expiring on 23JUN2026
Delta for 315 PE is -0.4
Historical price for 315 PE is as follows
On 4 Jun NATURALGAS was trading at 322.60. The strike last trading price was 11.65, which was -0.25 lower than the previous day. The implied volatity was 51.92, the open interest changed by 4325 which increased total open position to 5528
On 3 Jun NATURALGAS was trading at 309.50. The strike last trading price was 17.1, which was 0.05 higher than the previous day. The implied volatity was 48.38, the open interest changed by 263 which increased total open position to 1204
On 2 Jun NATURALGAS was trading at 302.30. The strike last trading price was 22.2, which was 0.1 higher than the previous day. The implied volatity was 50.56, the open interest changed by -200 which decreased total open position to 941
On 1 Jun NATURALGAS was trading at 302.70. The strike last trading price was 22.4, which was -0.3 lower than the previous day. The implied volatity was 50.95, the open interest changed by -1082 which decreased total open position to 1141
On 29 May NATURALGAS was trading at 315.90. The strike last trading price was 17.1, which was -0.25 lower than the previous day. The implied volatity was 53.07, the open interest changed by 1030 which increased total open position to 2223
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 17.85, which was -0.3 lower than the previous day. The implied volatity was 51.59, the open interest changed by 971 which increased total open position to 1193
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was 24, which was -0.15 lower than the previous day. The implied volatity was 50.47, the open interest changed by 71 which increased total open position to 222
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 50.1, the open interest changed by -11 which decreased total open position to 151
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 51.08, the open interest changed by 32 which increased total open position to 140
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 32, which was -0.05 lower than the previous day. The implied volatity was 48.61, the open interest changed by -29 which decreased total open position to 130
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 25.2, which was 0.3 higher than the previous day. The implied volatity was 51.13, the open interest changed by 30 which increased total open position to 159
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 23.6, which was 0.2 higher than the previous day. The implied volatity was 51.38, the open interest changed by 106 which increased total open position to 129
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 18, which was -0.45 lower than the previous day. The implied volatity was 49.89, the open interest changed by 22 which increased total open position to 23
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 25, which was -0.8 lower than the previous day. The implied volatity was 55.84, the open interest changed by 1 which increased total open position to 1
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 26.9, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 26.9, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 26.9, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 26.9, which was -3 lower than the previous day. The implied volatity was 33.4, the open interest changed by 1 which increased total open position to 0
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was 49.87, the open interest changed by 1 which increased total open position to 1
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was 49.87, the open interest changed by 1 which increased total open position to 1
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was 49.86, the open interest changed by 1 which increased total open position to 0
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 42.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 42.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 42.5, which was 0.05 higher than the previous day. The implied volatity was 55.19, the open interest changed by 3 which increased total open position to 3
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
