NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.15 | 0.05 | - | 1.186 | 32 | 1,020 | |||
| 19 Dec | 0.00 | 0.1 | -0.10 | - | 0.731 | -32 | 988 | |||
| 18 Dec | 0.00 | 0.2 | 0.10 | - | 0.944 | 445 | 1,023 | |||
| 17 Dec | 0.00 | 0.1 | -0.10 | - | 0.12 | -40 | 582 | |||
| 16 Dec | 0.00 | 0.2 | -0.40 | - | 0.613 | 184 | 621 | |||
| 13 Dec | 0.00 | 0.6 | -0.90 | - | 0.594 | 101 | 437 | |||
| 12 Dec | 0.00 | 1.5 | 0.60 | - | 1.132 | 44 | 335 | |||
| 11 Dec | 0.00 | 0.9 | 0.50 | - | 1.134 | -95 | 313 | |||
| 10 Dec | 0.00 | 0.4 | -0.20 | - | 0.331 | 123 | 436 | |||
| 9 Dec | 0.00 | 0.6 | -0.05 | - | 0.155 | 87 | 316 | |||
| 6 Dec | 0.00 | 0.65 | 0.10 | - | 0.103 | -9 | 229 | |||
| 5 Dec | 0.00 | 0.55 | -0.05 | - | 0.118 | 18 | 242 | |||
| 4 Dec | 0.00 | 0.6 | -0.30 | - | 0.091 | -1 | 228 | |||
| 3 Dec | 0.00 | 0.9 | -0.75 | - | 0.243 | 23 | 209 | |||
|
|
||||||||||
| 2 Dec | 0.00 | 1.65 | -1.65 | - | 0.314 | 63 | 177 | |||
| 29 Nov | 0.00 | 3.3 | 0.35 | - | 0.229 | 20 | 116 | |||
| 28 Nov | 0.00 | 2.95 | 0.15 | - | 0.198 | -10 | 114 | |||
| 27 Nov | 0.00 | 2.8 | -2.50 | - | 0.549 | 5 | 129 | |||
| 26 Nov | 0.00 | 5.3 | -0.65 | - | 0.459 | 63 | 129 | |||
| 25 Nov | 0.00 | 5.95 | 1.45 | - | 0.214 | 31 | 63 | |||
| 22 Nov | 0.00 | 4.5 | -1.30 | - | 0.09 | 8 | 32 | |||
| 21 Nov | 0.00 | 5.8 | 0.00 | 80.56 | 0.043 | 22 | 23 | |||
| 20 Nov | 0.00 | 5.8 | - | 0.001 | 1 | 1 | ||||
For Natural Gas - strike price 375 expiring on 23DEC2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 1020
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 988
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 445 which increased total open position to 1023
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 582
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 184 which increased total open position to 621
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 437
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 335
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 313
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 436
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 316
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 229
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 242
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 228
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 209
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 177
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 116
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 114
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 129
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 129
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 63
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 32
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 80.56, the open interest changed by 22 which increased total open position to 23
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
| NATURALGAS 23DEC2024 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas - strike price 375 expiring on 23DEC2024
Delta for 375 PE is 0.00
Historical price for 375 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
