IREDA
Indian Renewable Energy
139.85
-1.41 (-1.00%)
Option Chain for IREDA
13 Mar 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2900 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 47.35 | 0.00 | 120 | -0.10 | 0.65 | 59.99 | 19 | 0 | 161 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 122.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 4 | 0 | 1 | - | 14.55 | -6.55 | 125 | -0.15 | 1.20 | 57.79 | 63 | 12 | 168 | -0.14 |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.95 | 0.00 | 127.5 | -0.15 | 1.60 | 56.73 | 20 | -11 | 25 | -0.18 |
| 0.89 | 50 | 1 | 4 | 32.24 | 10.70 | 0.20 | 130 | -0.30 | 2.10 | 55.63 | 153 | 6 | 233 | -0.23 |
| 0.00 | 0 | 0 | 0 | 0.00 | 13.60 | 0.00 | 132.5 | 0.00 | 3.10 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.72 | 42 | 7 | 22 | 35.64 | 7.00 | -1.25 | 135 | -0.25 | 3.75 | 56.17 | 109 | -2 | 203 | -0.34 |
| 0.00 | 0 | -7 | 0 | 0.00 | 6.00 | 0.00 | 137.5 | -1.10 | 4.70 | 55.33 | 51 | 18 | 48 | -0.41 |
| 0.53 | 494 | 122 | 442 | 38.20 | 4.30 | -1.00 | 140 | -0.30 | 6.00 | 56.24 | 289 | 59 | 455 | -0.47 |
| 0.43 | 88 | 23 | 140 | 38.82 | 3.25 | -1.05 | 142.5 | -0.45 | 7.25 | 55.22 | 14 | 2 | 47 | -0.54 |
| 0.34 | 337 | 61 | 368 | 38.77 | 2.35 | -1.05 | 145 | -0.55 | 8.80 | 55.50 | 8 | 2 | 134 | -0.60 |
| 0.27 | 110 | 9 | 41 | 39.26 | 1.70 | -0.90 | 147.5 | 0.00 | 11.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.21 | 811 | 62 | 606 | 40.25 | 1.25 | -0.80 | 150 | -1.50 | 13.00 | 63.16 | 10 | 4 | 190 | -0.68 |
| 0.16 | 222 | 48 | 133 | 41.00 | 0.90 | -0.75 | 152.5 | -1.55 | 14.95 | 64.10 | 1 | 0 | 6 | -0.73 |
| 0.13 | 435 | 33 | 142 | 43.64 | 0.75 | -0.50 | 155 | 0.00 | 15.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 79 | 5 | 19 | 45.50 | 0.60 | -0.45 | 157.5 | 0.00 | 15.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 789 | 18 | 243 | 46.50 | 0.45 | -0.35 | 160 | 0.00 | 20.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 56 | 0 | 1 | 50.55 | 0.45 | -0.10 | 162.5 | 0.00 | 8.65 | - | 0 | 0 | 0 | - |
| 0.06 | 174 | -21 | 57 | 51.61 | 0.35 | -0.15 | 165 | 0.00 | 25.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 14 | -1 | 2 | 53.59 | 0.30 | -0.15 | 167.5 | 0.00 | 11.15 | - | 0 | 0 | 0 | - |
| 0.04 | 370 | -12 | 134 | 53.03 | 0.20 | -0.15 | 170 | 0.00 | 28.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.20 | 0.00 | 172.5 | 0.00 | 13.95 | - | 0 | 0 | 0 | - |
| - | 141 | 8 | 13 | - | 0.20 | -0.10 | 175 | 0.00 | 15.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.10 | 0.00 | 177.5 | 0.00 | 17.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 192 | -13 | 51 | - | 0.15 | -0.05 | 180 | 0.00 | 18.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.60 | 0.00 | 182.5 | 0.00 | 20.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 64 | 0 | 13 | - | 0.10 | -0.05 | 185 | 0.00 | 22.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 187.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 118 | -9 | 21 | - | 0.15 | 0.00 | 190 | 0.00 | 43.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,590 | 1,670 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
