Related Pages for IREDA
[--[65.84.65.76]--]
IREDA
Indian Renewable Energy
160 -9.64 (-5.68%)

Option Chain for IREDA
11 Jul 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3450
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.96 10 1 5 35.29 21.00 -5.25
26.30 140 34.00
0.20 0.65 44.38 599 34 263 -0.08
- 0 0 0 - 39.60 0.00
- 142.5 -
0.25 0.80 42.40 48 24 30 -0.10
- 0 0 0 - 40.50 0.00
- 145 -
0.35 1.05 41.20 659 65 219 -0.13
0.00 0 0 0 0.00 24.00 0.00
- 147.5 -
1.00 1.35 39.79 142 63 66 -0.16
0.89 67 7 100 24.57 11.30 -9.75
14.63 150 61.86
0.70 1.80 38.96 2,339 433 980 -0.21
- 0 0 0 - 32.25 0.00
- 152.5 -
1.00 2.40 38.57 349 110 129 -0.26
0.72 111 87 209 28.20 7.70 -9.00
5.55 155 2.76
1.50 3.25 38.90 1,594 240 616 -0.32
- 0 0 0 - 28.95 0.00
- 157.5 -
2.05 4.30 39.43 373 4 78 -0.39
0.54 783 634 2,733 31.21 5.10 -7.60
1.34 160 0.59
2.55 5.45 39.46 4,097 373 1,050 -0.46
0.46 346 318 1,419 32.40 4.10 -6.60
0.50 162.5 0.18
3.35 7.00 41.04 639 58 173 -0.52
0.38 1,219 535 3,233 32.24 3.10 -6.35
0.27 165 0.01
4.20 8.65 42.26 747 3 327 -0.58
0.31 232 62 814 32.93 2.40 -5.35
0.44 167.5 -0.44
4.90 10.45 43.60 118 -27 101 -0.63
0.26 2,281 304 7,133 34.17 1.90 -4.70
0.20 170 -0.34
5.75 12.50 45.96 478 -104 446 -0.68
0.21 397 29 739 34.64 1.45 -4.00
0.12 172.5 -0.24
6.60 14.65 48.47 24 -7 46 -0.71
0.17 1,476 264 3,367 36.28 1.20 -3.25
0.20 175 -0.11
7.25 16.75 50.05 145 -28 290 -0.75
0.13 191 57 337 36.62 0.90 -2.70
- 177.5 -
0.00 14.75 0.00 0 0 0 0.00
0.11 1,654 96 4,095 38.12 0.75 -2.15
0.19 180 0.13
8.20 21.35 55.32 143 12 320 -0.79
0.09 129 -15 222 38.27 0.55 -1.80
- 182.5 0.33
0.00 15.85 0.00 0 -5 0 0.00
0.08 357 -32 1,279 40.39 0.50 -1.40
0.06 185 -
1.95 22.85 - 2 0 20 -
0.06 22 -11 54 41.24 0.40 -1.15
- 187.5 -
0.00 22.55 - 0 0 0 -
0.05 809 45 2,994 42.80 0.35 -0.90
- 190 0.04
0.00 21.00 0.00 0 2 0 0.00
0.00 0 0 0 11.21 12.10 0.00
- 192.5 -
0.00 25.75 - 0 0 0 -
0.04 102 -108 439 45.08 0.25 -0.55
- 195 -
0.00 32.20 0.00 0 0 0 0.00
0.03 29 -1 45 45.69 0.20 -0.50
- 197.5 -
0.00 29.10 - 0 0 0 -
0.02 502 -129 1,058 45.82 0.15 -0.45
0.09 200 -0.01
8.30 38.80 - 3 1 43 -
0.00 0 0 0 0.00 0.70 0.00
- 202.5 -
0.00 32.65 - 0 0 0 -
0.02 108 -12 146 50.12 0.15 -0.25
- 205 -
0.00 33.00 0.00 0 0 0 0.00
- 57 2 16 - 0.15 -0.15
- 207.5 -
0.00 36.40 - 0 0 0 -
10,882 5,197
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.