`
[--[65.84.65.76]--]
IREDA
Indian Renewable Energy

160.59 -1.07 (-0.66%)

Max pain for IREDA

28 Mar 2025 04:14 PM IST

Max Pain for IREDA is 152.5  



Strike  115  has a total call value of 0  versus a total put value of  23,012,225,000 Combined total value = 23,012,225,000

Strike  117.5  has a total call value of 0  versus a total put value of  21,264,250,000 Combined total value = 21,264,250,000

Strike  120  has a total call value of 0  versus a total put value of  19,516,275,000 Combined total value = 19,516,275,000

Strike  122.5  has a total call value of 0  versus a total put value of  17,818,325,000 Combined total value = 17,818,325,000

Strike  125  has a total call value of 0  versus a total put value of  16,120,375,000 Combined total value = 16,120,375,000

Strike  127.5  has a total call value of 0  versus a total put value of  14,499,275,000 Combined total value = 14,499,275,000

Strike  130  has a total call value of 0  versus a total put value of  12,878,175,000 Combined total value = 12,878,175,000

Strike  132.5  has a total call value of 39,150,000  versus a total put value of  11,404,975,000 Combined total value = 11,444,125,000

Strike  135  has a total call value of 97,150,000  versus a total put value of  9,944,825,000 Combined total value = 10,041,975,000

Strike  137.5  has a total call value of 155,150,000  versus a total put value of  8,558,625,000 Combined total value = 8,713,775,000

Strike  140  has a total call value of 213,150,000  versus a total put value of  7,172,425,000 Combined total value = 7,385,575,000

Strike  142.5  has a total call value of 340,750,000  versus a total put value of  5,978,350,000 Combined total value = 6,319,100,000

Strike  145  has a total call value of 469,075,000  versus a total put value of  4,819,800,000 Combined total value = 5,288,875,000

Strike  147.5  has a total call value of 643,075,000  versus a total put value of  3,793,925,000 Combined total value = 4,437,000,000

Strike  150  has a total call value of 832,300,000  versus a total put value of  2,784,725,000 Combined total value = 3,617,025,000

Strike  152.5  has a total call value of 1,331,825,000  versus a total put value of  2,249,675,000 Combined total value = 3,581,500,000

Strike  155  has a total call value of 1,842,225,000  versus a total put value of  1,740,000,000 Combined total value = 3,582,225,000

Strike  157.5  has a total call value of 2,502,700,000  versus a total put value of  1,330,375,000 Combined total value = 3,833,075,000

Strike  160  has a total call value of 3,173,325,000  versus a total put value of  930,900,000 Combined total value = 4,104,225,000

Strike  162.5  has a total call value of 4,164,400,000  versus a total put value of  693,825,000 Combined total value = 4,858,225,000

Strike  165  has a total call value of 5,198,975,000  versus a total put value of  464,000,000 Combined total value = 5,662,975,000

Strike  167.5  has a total call value of 6,561,975,000  versus a total put value of  314,650,000 Combined total value = 6,876,625,000

Strike  170  has a total call value of 8,052,575,000  versus a total put value of  185,600,000 Combined total value = 8,238,175,000

Strike  172.5  has a total call value of 10,348,650,000  versus a total put value of  148,625,000 Combined total value = 10,497,275,000

Strike  175  has a total call value of 12,751,300,000  versus a total put value of  111,650,000 Combined total value = 12,862,950,000

Strike  177.5  has a total call value of 15,769,475,000  versus a total put value of  74,675,000 Combined total value = 15,844,150,000

Strike  180  has a total call value of 18,909,450,000  versus a total put value of  37,700,000 Combined total value = 18,947,150,000

Strike  182.5  has a total call value of 22,746,875,000  versus a total put value of  29,000,000 Combined total value = 22,775,875,000

Strike  185  has a total call value of 26,586,475,000  versus a total put value of  20,300,000 Combined total value = 26,606,775,000

Strike  187.5  has a total call value of 30,552,225,000  versus a total put value of  11,600,000 Combined total value = 30,563,825,000

Strike  190  has a total call value of 34,523,775,000  versus a total put value of  2,900,000 Combined total value = 34,526,675,000

Strike  192.5  has a total call value of 38,827,375,000  versus a total put value of  1,450,000 Combined total value = 38,828,825,000

Strike  195  has a total call value of 43,133,875,000  versus a total put value of  0 Combined total value = 43,133,875,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 160.59 400
ABB 160.59 5600
ABCAPITAL 160.59 190
ABFRL 160.59 260
ACC 160.59 1960
ADANIENSOL 160.59 840
ADANIENT 160.59 2500
ADANIGREEN 160.59 940
ADANIPORTS 160.59 1200
ALKEM 160.59 5000
AMBUJACEM 160.59 550
ANGELONE 160.59 2200
APLAPOLLO 160.59 1520
APOLLOHOSP 160.59 6600
APOLLOTYRE 160.59 430
ASHOKLEY 160.59 210
ASIANPAINT 160.59 2340
ASTRAL 160.59 1300
ATGL 160.59 610
AUBANK 160.59 550
AUROPHARMA 160.59 1160
AXISBANK 160.59 1100
BAJAJ-AUTO 160.59 8000
BAJAJFINSV 160.59 1980
BAJFINANCE 160.59 8900
BALKRISIND 160.59 2580
BANDHANBNK 160.59 150
BANKBARODA 160.59 230
BANKINDIA 160.59 107
BEL 160.59 300
BERGEPAINT 160.59 500
BHARATFORG 160.59 1160
BHARTIARTL 160.59 1700
BHEL 160.59 220
BIOCON 160.59 345
BOSCHLTD 160.59 28000
BPCL 160.59 280
BRITANNIA 160.59 4900
BSE 160.59 5100
BSOFT 160.59 400
CAMS 160.59 3700
CANBK 160.59 90
CDSL 160.59 1200
CESC 160.59 155
CGPOWER 160.59 650
CHAMBLFERT 160.59 610
CHOLAFIN 160.59 1520
CIPLA 160.59 1480
COALINDIA 160.59 410
COFORGE 160.59 8000
COLPAL 160.59 2400
CONCOR 160.59 710
CROMPTON 160.59 360
CUMMINSIND 160.59 3050
CYIENT 160.59 1300
DABUR 160.59 510
DALBHARAT 160.59 1800
DEEPAKNTR 160.59 2000
DELHIVERY 160.59 260
DIVISLAB 160.59 5800
DIXON 160.59 13500
DLF 160.59 700
DMART 160.59 4050
DRREDDY 160.59 1150
EICHERMOT 160.59 5400
ESCORTS 160.59 3300
EXIDEIND 160.59 370
FEDERALBNK 160.59 195
GAIL 160.59 182.5
GLENMARK 160.59 1500
GMRAIRPORT 160.59 77
GODREJCP 160.59 1140
GODREJPROP 160.59 2150
GOLDM 160.59 89000
GRANULES 160.59 500
GRASIM 160.59 2580
HAL 160.59 4150
HAVELLS 160.59 1500
HCLTECH 160.59 1600
HDFCAMC 160.59 4100
HDFCBANK 160.59 1800
HDFCLIFE 160.59 680
HEROMOTOCO 160.59 3750
HFCL 160.59 82.5
HINDALCO 160.59 690
HINDCOPPER 160.59 230
HINDPETRO 160.59 360
HINDUNILVR 160.59 2300
HUDCO 160.59 200
ICICIBANK 160.59 1340
ICICIGI 160.59 1800
ICICIPRULI 160.59 580
IDEA 160.59 8
IDFCFIRSTB 160.59 58
IEX 160.59 180
IGL 160.59 200
IIFL 160.59 330
INDHOTEL 160.59 800
INDIANB 160.59 550
INDIGO 160.59 5000
INDUSINDBK 160.59 670
INDUSTOWER 160.59 350
INFY 160.59 1600
IOC 160.59 132.5
IRB 160.59 46
IRCTC 160.59 740
IREDA 160.59 152.5
IRFC 160.59 125
ITC 160.59 410
JINDALSTEL 160.59 920
JIOFIN 160.59 230
JSL 160.59 600
JSWENERGY 160.59 550
JSWSTEEL 160.59 1050
JUBLFOOD 160.59 660
KALYANKJIL 160.59 480
KEI 160.59 2900
KOTAKBANK 160.59 2120
KPITTECH 160.59 1300
LAURUSLABS 160.59 610
LICHSGFIN 160.59 570
LICI 160.59 800
LODHA 160.59 1200
LT 160.59 3500
LTF 160.59 150
LTIM 160.59 4600
LUPIN 160.59 2040
M&M 160.59 2700
M&MFIN 160.59 290
MANAPPURAM 160.59 230
MARICO 160.59 640
MARUTI 160.59 11700
MAXHEALTH 160.59 1120
MCX 160.59 5400
MFSL 160.59 1140
MGL 160.59 1380
MOTHERSON 160.59 135
MPHASIS 160.59 2500
MRF 160.59 115000
MUTHOOTFIN 160.59 2200
NATIONALUM 160.59 185
NAUKRI 160.59 7100
NBCC 160.59 82.5
NCC 160.59 210
NESTLEIND 160.59 2260
NHPC 160.59 84
NMDC 160.59 69
NTPC 160.59 360
NYKAA 160.59 175
OBEROIRLTY 160.59 1640
OFSS 160.59 8000
OIL 160.59 390
ONGC 160.59 250
PAGEIND 160.59 43000
PATANJALI 160.59 1800
PAYTM 160.59 780
PEL 160.59 1000
PERSISTENT 160.59 5500
PETRONET 160.59 300
PFC 160.59 420
PHOENIXLTD 160.59 1600
PIDILITIND 160.59 2840
PIIND 160.59 3500
PNB 160.59 97
POLICYBZR 160.59 1600
POLYCAB 160.59 5100
POONAWALLA 160.59 335
POWERGRID 160.59 295
PRESTIGE 160.59 1200
RAMCOCEM 160.59 900
RBLBANK 160.59 175
RECLTD 160.59 440
RELIANCE 160.59 1300
SAIL 160.59 120
SBICARD 160.59 865
SBILIFE 160.59 1540
SBIN 160.59 780
SHREECEM 160.59 30500
SHRIRAMFIN 160.59 660
SIEMENS 160.59 5300
SILVER 160.59 98000
SJVN 160.59 95
SOLARINDS 160.59 11000
SONACOMS 160.59 460
SRF 160.59 2960
SUNPHARMA 160.59 1740
SUPREMEIND 160.59 3500
SYNGENE 160.59 720
TATACHEM 160.59 880
TATACOMM 160.59 1600
TATACONSUM 160.59 1000
TATAELXSI 160.59 5300
TATAMOTORS 160.59 700
TATAPOWER 160.59 400
TATASTEEL 160.59 156
TATATECH 160.59 680
TCS 160.59 3660
TECHM 160.59 1440
TIINDIA 160.59 2800
TITAGARH 160.59 800
TITAN 160.59 3100
TORNTPHARM 160.59 3250
TORNTPOWER 160.59 1500
TRENT 160.59 5400
TVSMOTOR 160.59 2440
ULTRACEMCO 160.59 11400
UNIONBANK 160.59 125
UNITDSPR 160.59 1400
UPL 160.59 640
VBL 160.59 520
VEDL 160.59 470
VOLTAS 160.59 1440
WIPRO 160.59 267.5
YESBANK 160.59 17
ZOMATO 160.59 210
ZYDUSLIFE 160.59 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.